DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
VALUEGOLD ETF	03081	23.980	3.451%	83081	21.240	23.932	3.408%	-0.199%	75.632M
EFUND GOLD MI	02824	13.870	3.430%	82824	12.400	13.973	0.000%	+0.742%	23.537M
SPDR GOLD TRT	02840	3,650.000	3.282%	82840	3,243.000	3,654.403	3.313%	+0.121%	350.842M
EFUND LIQUOR	03189	1.548	2.653%	83189	1.366	1.539	2.553%	-0.572%	3.157M
EFUND APAC HD	03483	17.630	2.144%	83483	15.620	17.600	2.158%	-0.170%	233,712
HS AINDTOPETF	03128	66.440	2.058%	83128	58.800	66.253	0.996%	-0.281%	46,508
BOS CSOE HIDV	03437	10.550	1.932%	83437	9.375	10.564	2.236%	+0.129%	5.322M
GX HS HIGHDIV	03110	32.800	1.611%	83110	29.000	32.676	1.541%	-0.378%	62.842M
CSOP A50 ETF	02822	15.000	1.351%	82822	13.330	15.020	1.446%	+0.131%	48.485M
HGI ESGLEADER	03108	10.540	1.346%	83108	9.360	10.547	1.463%	+0.061%	757,680
ISHARES A50	02823	16.200	1.250%	82823	14.390	16.214	1.409%	+0.088%	145.085M
AMUNDI HK35	03012	21.300	1.236%	83012	18.910	21.307	0.961%	+0.033%	74,550
HGI MSCI CN A	03118	18.410	1.209%	83118	16.520	18.622	0.978%	+1.150%	965,144
CAM CSI300	03188	54.840	1.181%	83188	48.660	54.831	1.164%	-0.017%	91.955M
ISHARESCSI300	02846	35.600	0.964%	82846	31.580	35.583	0.959%	-0.048%	2.607M
EFUNDMSCIA50	03111	3.002	0.874%	83111	2.662	3.000	0.986%	-0.081%	48,904
CAM MSCI A50	02839	29.740	0.814%	82839	26.400	29.748	1.072%	+0.026%	14,750
HS ALOWCARBON	03038	33.340	0.786%	83038	29.620	33.375	0.886%	+0.104%	0.000
CG BS CNASEAN	02805	9.810	0.770%	82805	8.690	9.792	0.058%	-0.188%	9,810
BAY AREA DEV	00737	1.910	0.526%	80737	1.670	1.882	0.000%	-1.475%	493,831
CAM HSBIOTECH	03069	15.310	0.525%	83069	13.550	15.268	0.296%	-0.277%	57.886M
CAM HSI ESG	03403	56.300	0.321%	83403	49.860	56.180	0.241%	-0.213%	92.682M
TRACKER FUND	02800	27.080	0.296%	82800	24.020	27.068	0.167%	-0.043%	21.451B
AMUNDI A50	02843	16.650	0.241%	82843	14.780	16.654	0.271%	+0.021%	0.000
ICBCCSOPCHINA	03167	70.120	0.229%	83167	62.380	70.292	0.000%	+0.245%	8.290M
X CSOPCSI500	03005	26.340	0.228%	83005	23.240	26.186	0.345%	-0.585%	0.000
A BOS RMB MM	03192	1,204.350	0.204%	83192	1,070.000	1,205.721	0.000%	+0.114%	15,657
A VP RMB MM	03420	1,129.950	0.191%	83420	1,003.600	1,130.899	0.000%	+0.084%	0.000
A CAM RMBTMMF	03461	1,128.000	0.191%	83461	1,001.400	1,128.420	0.000%	+0.037%	0.000
ICBCCSOP CGPB	03199	117.400	0.171%	83199	103.800	116.978	-0.192%	-0.360%	386,607
A CAM RMB MM	03161	1,190.450	0.076%	83161	1,057.150	1,191.242	0.038%	+0.067%	60,715
A BOS USD MM	03196	8,827.900	0.016%	83196	7,849.500	8,844.485	-0.029%	+0.188%	0.000
A CSOP HKD MM	03053	1,173.650	0.004%	83053	1,042.500	1,174.645	-0.191%	+0.085%	17.756M
ISHARESCGB	02829	60.920	0.000%	82829	54.080	60.940	0.000%	+0.032%	0.000
PP CNUSDPROP	03001	98.150	0.000%	83001	87.450	98.542	0.000%	+0.400%	49,075
GX AGREENBOND	03059	58.040	0.000%	83059	51.800	58.370	0.000%	+0.569%	0.000
A CSOP RMB MM	03122	189.800	0.000%	83122	168.550	189.929	0.000%	+0.068%	47,469
BOCGBACLIMATE	03129	12.000	0.000%	83129	10.670	12.028	0.000%	+0.234%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.481	0.000%	+3.597%	0.000
A GX HSCEICC	03416	10.170	0.000%	83416	9.035	10.180	0.055%	+0.102%	481.332M
EFUND DIGITAL	03434	--	0.000%	83434	--		0.000%		0.000
CAM 20 UST	03146	732.900	-0.014%	83146	650.750	733.734	0.000%	+0.114%	73,290
PP CGBOND	02817	141.550	-0.035%	82817	125.850	141.803	-0.277%	+0.178%	12.289M
ISHARES AXJ	03010	77.500	-0.077%	83010	68.760	77.476	0.087%	-0.031%	8.772M
X CSOPCHINEXT	03147	13.000	-0.307%	83147	11.530	12.992	-0.173%	-0.065%	2.632M
CSOP SAUDI	02830	81.940	-0.365%	82830	72.700	81.915	0.331%	-0.030%	1.226M
CAM MSCIINDIA	03404	6.965	-0.429%	83404	6.240	7.031	0.000%	+0.947%	815,035
BOSERA STAR50	02832	10.350	-1.052%	82832	9.250	10.423	-0.162%	+0.701%	60,682
HSCEI ETF	02828	92.680	-1.067%	82828	82.360	92.800	0.122%	+0.129%	7.173B
PREMIA STAR50	03151	10.040	-1.084%	83151	8.895	10.022	-1.002%	-0.176%	303,314
EFUND AI	03489	13.350	-1.403%	83489	11.870	13.375	-1.901%	+0.184%	297,806
ICBCU KS KWEB	03102	38.020	-1.452%	83102	33.760	38.039	-1.344%	+0.051%	0.000
CAM HS TECH	03088	6.810	-1.802%	83088	6.040	6.806	-1.388%	-0.064%	8.989M
INVESCO QQQ	03455	4,831.000	-1.869%	83455	4,288.000	4,831.537	-1.832%	+0.011%	3.560M
CAM ETH	03046	5.400	-1.907%	83046	4.802	5.411	-1.396%	+0.198%	3.517M
ISHARESHSI	03115	97.680	-2.320%	83115	86.640	97.625	0.000%	-0.056%	3.507M
CAM BTC	03042	9.345	-3.161%	83042	8.295	9.347	-2.584%	+0.020%	8.390M
CAM SOL	03460	3.950	-6.131%	83460	3.506	3.950	-6.106%	+0.010%	2.864M

Remark：	HKD to RMB: 0.88763
	Quote data and rate are at least 15-min delayed. Last updated: 04/02/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.