|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 132.100 | +0.686% | 80016 | 116.900 | +0.272% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.880 | -1.571% | 80020 | 1.660 | +0.050% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 21.240 | +1.627% | 80175 | 18.690 | -0.294% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 25.380 | -2.385% | 80291 | 22.420 | +0.095% | -- | -- | -- | ||
| HKEX | 00388 | 398.000 | +1.634% | 80388 | 350.600 | -0.185% | -- | -- | -- | ||
| TENCENT | 00700 | 505.500 | -1.654% | 80700 | 445.800 | -0.072% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.950 | +0.515% | 80737 | 1.770 | +2.851% | -- | -- | -- | ||
| CNOOC | 00883 | 28.500 | -3.193% | 80883 | 25.080 | -0.287% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 77.500 | -0.641% | 80941 | 68.450 | +0.078% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.390 | +1.623% | 80992 | 8.290 | +0.036% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 53.050 | +0.473% | 81024 | 46.600 | -0.467% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 106.400 | -0.561% | 81211 | 93.800 | -0.108% | -- | -- | -- | ||
| AIA | 01299 | 86.800 | +1.998% | 81299 | 76.500 | -0.136% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 32.520 | -0.490% | 81810 | 28.600 | -0.349% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 75.750 | -1.045% | 82020 | 66.800 | -0.078% | -- | -- | -- | ||
| PING AN | 02318 | 60.450 | +1.597% | 82318 | 53.250 | -0.186% | -- | -- | -- | ||
| LI NING | 02331 | 21.960 | -0.182% | 82331 | 19.360 | -0.106% | -- | -- | -- | ||
| GWMOTOR | 02333 | 12.760 | -1.695% | 82333 | 11.260 | -0.010% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 41.440 | +0.583% | 82388 | 36.500 | -0.198% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.660 | +1.183% | 82800 | 22.580 | -0.291% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.960 | +0.645% | -- | -- | -- | 09801 | 3.202 | +0.481% | ||
| PP BEDROCK | 02803 | 10.210 | +1.089% | -- | -- | -- | 09803 | 1.304 | +0.036% | ||
| PREMIA VIET | 02804 | 86.320 | +1.673% | -- | -- | -- | 09804 | 11.050 | +0.267% | ||
| CG BS CNASEAN | 02805 | 9.360 | +0.862% | 82805 | 8.310 | +0.599% | 09805 | 1.196 | +0.083% | ||
| GX CN CONSUME | 02806 | 44.240 | -0.674% | -- | -- | -- | 09806 | 5.680 | +0.563% | ||
| GX CN ROBO&AI | 02807 | 56.320 | +1.149% | -- | -- | -- | 09807 | 7.190 | -0.006% | ||
| GX CN CLN EN | 02809 | 120.700 | +0.920% | -- | -- | -- | 09809 | 15.460 | +0.325% | ||
| PREMIAEMASEAN | 02810 | 74.200 | +1.422% | -- | -- | -- | 09810 | 9.485 | +0.124% | ||
| SAMSUNGCDGN | 02812 | 11.980 | +2.306% | -- | -- | -- | 09812 | 1.532 | +0.163% | ||
| SAMSUNG FANG | 02814 | 39.900 | -1.238% | -- | -- | -- | 09814 | 5.115 | +0.410% | ||
| PP CGBOND | 02817 | 140.200 | 0.000% | 82817 | 123.700 | -0.025% | 09817 | 17.900 | +0.003% | ||
| GX CN BIOTECH | 02820 | 65.800 | +0.427% | -- | -- | -- | 09820 | 8.410 | +0.110% | ||
| CSOP A50 ETF | 02822 | 14.830 | +1.160% | 82822 | 13.070 | -0.137% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.000 | +0.819% | 82823 | 14.130 | +0.067% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 11.750 | +3.342% | 82824 | 10.420 | +0.484% | 09824 | 1.500 | -0.009% | ||
| GX CN CLOUD | 02826 | 59.600 | +1.223% | -- | -- | -- | 09826 | 7.635 | +0.339% | ||
| HSCEI ETF | 02828 | 87.920 | +1.081% | 82828 | 77.380 | -0.274% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 61.420 | -0.227% | 82829 | 54.200 | -0.010% | 09829 | 7.855 | +0.171% | ||
| CSOP SAUDI | 02830 | 79.320 | +0.177% | 82830 | 69.980 | -0.032% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.405 | +1.841% | 82832 | 8.260 | -0.485% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 462.500 | -0.108% | -- | -- | -- | 09834 | 59.100 | +0.088% | ||
| ISHARES INDIA | 02836 | 35.240 | +1.791% | -- | -- | -- | 09836 | 4.502 | +0.063% | ||
| CAM MSCI A50 | 02839 | 29.180 | +1.460% | 82839 | 25.700 | -0.203% | 09839 | 3.728 | +0.068% | ||
| SPDR GOLD TRT | 02840 | 3,261.000 | +2.871% | 82840 | 2,883.000 | +0.176% | 09840 | 417.600 | +0.303% | ||
| AMUNDI A50 | 02843 | 16.440 | +0.921% | 82843 | 14.510 | +0.008% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 111.400 | +0.769% | -- | -- | -- | 09845 | 14.230 | +0.052% | ||
| ISHARESCSI300 | 02846 | 34.540 | +1.290% | 82846 | 30.440 | -0.140% | 09846 | 4.408 | -0.040% | ||
| PP CNUSDPROP | 03001 | 100.850 | +0.548% | 83001 | 89.450 | +0.502% | 09001 | 12.900 | +0.189% | ||
| X CSOPCSI500 | 03005 | 24.760 | +1.726% | 83005 | 21.680 | -0.785% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.465 | -0.365% | -- | -- | -- | 09008 | 0.699 | +0.183% | ||
| BOS HSK ETH | 03009 | 1.650 | 0.000% | -- | -- | -- | 09009 | 0.211 | +0.162% | ||
| ISHARES AXJ | 03010 | 75.160 | +0.967% | 83010 | 66.280 | -0.077% | 09010 | 9.600 | +0.044% | ||
| A ICBCCICCUSD | 03011 | 9,579.250 | -0.206% | -- | -- | -- | 09011 | 1,225.500 | +0.205% | ||
| AMUNDI HK35 | 03012 | 20.580 | +1.982% | 83012 | 18.080 | -0.455% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 32.100 | +1.007% | 83038 | 28.340 | +0.038% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.060 | +1.212% | -- | -- | -- | 09040 | 4.476 | -0.004% | ||
| CAM BTC | 03042 | 8.675 | -0.630% | 83042 | 7.660 | +0.052% | 09042 | 1.110 | +0.221% | ||
| CAM ETH | 03046 | 5.130 | -0.097% | 83046 | 4.510 | -0.384% | 09046 | 0.655 | +0.007% | ||
| F SSIFIRONORE | 03047 | 24.740 | -1.198% | -- | -- | -- | 09047 | 3.164 | +0.171% | ||
| A CSOP HKD MM | 03053 | 1,177.300 | -0.004% | 83053 | 1,036.050 | -0.285% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.146% | -- | -- | -- | ||
| GX APAC | 03064 | 69.100 | +0.876% | -- | -- | -- | 09064 | 8.840 | +0.203% | ||
| ISHARESHSTECH | 03067 | 10.320 | +1.876% | -- | -- | -- | 09067 | 1.330 | +0.943% | ||
| CAM HSBIOTECH | 03069 | 14.120 | 0.000% | 83069 | 12.440 | -0.172% | 09069 | 1.812 | +0.515% | ||
| PING AN HKDIV | 03070 | 40.960 | +0.147% | -- | -- | -- | 09070 | 5.240 | +0.202% | ||
| ISHARESMSCITW | 03074 | 324.800 | +1.627% | -- | -- | -- | 09074 | 41.560 | +0.223% | ||
| GX ASUSD BOND | 03075 | 58.020 | -0.583% | -- | -- | -- | 09075 | 7.425 | +0.236% | ||
| PREMIA UST | 03077 | 3,939.000 | -0.209% | -- | -- | -- | 09077 | 503.200 | +0.060% | ||
| VALUEGOLD ETF | 03081 | 21.400 | +2.490% | 83081 | 18.890 | +0.020% | 09081 | 2.738 | +0.213% | ||
| A GX INDIA | 03084 | 47.100 | +1.290% | -- | -- | -- | 09084 | 6.020 | +0.111% | ||
| CAM NASDAQ100 | 03086 | 49.220 | -0.364% | -- | -- | -- | 09086 | 6.290 | +0.096% | ||
| CAM HS TECH | 03088 | 6.235 | +1.796% | 83088 | 5.485 | -0.320% | 09088 | 0.797 | +0.122% | ||
| A CSOP USD MM | 03096 | 955.000 | -0.078% | -- | -- | -- | 09096 | 121.900 | -0.022% | ||
| ICBCU KS KWEB | 03102 | 32.160 | +1.196% | 83102 | 28.400 | +0.062% | 09102 | 4.114 | +0.197% | ||
| A GX EM ASIA | 03104 | 76.000 | +1.469% | -- | -- | -- | 09104 | 9.750 | +0.484% | ||
| HGI ESGLEADER | 03108 | 10.240 | +0.887% | 83108 | 9.045 | +0.087% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.480 | +0.870% | 83110 | 28.620 | -0.156% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.942 | +1.239% | 83111 | 2.596 | -0.016% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 92.220 | +0.941% | 83115 | 81.340 | -0.058% | 09115 | 11.790 | +0.137% | ||
| HGI MSCI CN A | 03118 | 17.620 | +1.791% | 83118 | 15.620 | +0.448% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 190.900 | -0.183% | 83122 | 168.100 | -0.223% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 64.140 | +0.817% | 83128 | 56.640 | +0.060% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.210 | +0.809% | 83129 | 9.900 | +0.069% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.172% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.400 | -0.068% | 83140 | 6.510 | -0.318% | 09140 | 0.944 | -0.081% | ||
| CAM ASIA IGB | 03141 | 14.820 | +0.271% | -- | -- | -- | 09141 | 1.890 | -0.111% | ||
| CAM 20 UST | 03146 | 726.200 | +0.055% | 83146 | 641.050 | +0.024% | 09146 | 92.850 | +0.146% | ||
| X CSOPCHINEXT | 03147 | 13.050 | +1.320% | 83147 | 11.530 | +0.112% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.095 | +1.677% | 83151 | 8.015 | -0.145% | 09151 | 1.160 | -0.101% | ||
| BOS 20 UST | 03156 | 779.800 | 0.000% | -- | -- | -- | 09156 | 99.780 | +0.223% | ||
| A CAM RMB MM | 03161 | 1,200.500 | -0.249% | 83161 | 1,059.050 | -0.041% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 64.080 | +1.328% | 83167 | 56.540 | -0.023% | 09167 | 8.195 | +0.169% | ||
| PP CN NEWECON | 03173 | 9.585 | +1.268% | -- | -- | -- | 09173 | 1.226 | +0.185% | ||
| A TK USD MM | 03176 | 7,871.000 | 0.000% | -- | -- | -- | 09176 | 1,005.000 | +0.010% | ||
| HGI ETH | 03179 | 5.145 | +0.097% | -- | -- | -- | 09179 | 0.656 | -0.132% | ||
| PREMIAASIATEC | 03181 | 124.650 | +0.809% | -- | -- | -- | 09181 | 15.940 | +0.162% | ||
| SAMSUNG REITS | 03187 | 16.030 | -1.293% | -- | -- | -- | 09187 | 2.058 | +0.558% | ||
| CAM CSI300 | 03188 | 52.940 | 0.000% | 83188 | 47.020 | +0.639% | 09188 | 6.810 | +0.756% | ||
| EFUND LIQUOR | 03189 | 1.324 | +0.303% | 83189 | 1.166 | -0.212% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 59.740 | +1.945% | -- | -- | -- | 09191 | 7.660 | +0.431% | ||
| A BOS RMB MM | 03192 | 1,215.800 | -0.070% | 83192 | 1,072.000 | -0.092% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.410 | -0.096% | -- | -- | -- | 09195 | 1.334 | +0.372% | ||
| A BOS USD MM | 03196 | 8,891.900 | 0.000% | 83196 | 7,839.950 | -0.095% | 09196 | 1,136.650 | +0.124% | ||
| ICBCCSOP CGPB | 03199 | 118.450 | +0.042% | 83199 | 104.600 | +0.061% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 51.720 | +0.701% | 83403 | 45.440 | -0.448% | 09403 | 6.585 | -0.275% | ||
| CAM MSCIINDIA | 03404 | 6.150 | +2.757% | 83404 | 5.235 | -3.548% | 09404 | 0.785 | -0.023% | ||
| PA TECHSELECT | 03406 | 14.270 | +0.706% | -- | -- | -- | 09406 | 1.826 | +0.227% | ||
| PP ASIA IGUSD | 03411 | 77.680 | -0.410% | -- | -- | -- | 09411 | 9.955 | +0.378% | ||
| A GXS&P500CC | 03415 | 78.200 | +0.154% | -- | -- | -- | 09415 | 9.970 | -0.139% | ||
| A GX HSCEICC | 03416 | 9.710 | +0.726% | 83416 | 8.565 | -0.051% | 09416 | 1.240 | +0.025% | ||
| A VP RMB MM | 03420 | 1,140.450 | -0.079% | 83420 | 1,005.700 | -0.078% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.994 | -0.050% | -- | -- | -- | 09425 | 0.510 | +0.016% | ||
| MBC BTC | 03430 | 4.844 | -0.329% | -- | -- | -- | 09430 | 0.620 | +0.252% | ||
| EFUND DIGITAL | 03434 | 14.100 | -0.914% | 83434 | 12.500 | +0.452% | 09434 | 1.816 | +0.879% | ||
| BOS CSOE HIDV | 03437 | 10.980 | +0.274% | 83437 | 9.655 | -0.364% | 09437 | 1.404 | +0.155% | ||
| HGI BTC | 03439 | 8.705 | -0.400% | -- | -- | -- | 09439 | 1.116 | +0.416% | ||
| GX 0-3M UST | 03440 | 56.140 | -0.036% | -- | -- | -- | 09440 | 7.170 | +0.035% | ||
| GX 3-5Y UST | 03450 | 55.680 | -0.179% | -- | -- | -- | 09450 | 7.110 | +0.018% | ||
| A GXNASDAQCC | 03451 | 78.240 | +0.231% | -- | -- | -- | 09451 | 9.970 | -0.190% | ||
| INVESCO QQQ | 03455 | 4,603.000 | -0.411% | 83455 | 4,062.000 | -0.008% | 09455 | 588.200 | +0.090% | ||
| CAM SOL | 03460 | 3.712 | +0.270% | 83460 | 3.278 | +0.062% | 09460 | 0.475 | +0.229% | ||
| A CAM RMBTMMF | 03461 | 1,137.800 | -0.079% | 83461 | 1,002.800 | -0.134% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,956.600 | 0.000% | -- | -- | -- | 09472 | 505.400 | +0.050% | ||
| PA EW SELECT | 03477 | 16.710 | +0.663% | -- | -- | -- | 09477 | 2.136 | +0.122% | ||
| PPKSA G SUKUK | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.013% | ||
| A VP USD MM | 03480 | 7,960.800 | 0.000% | -- | -- | -- | 09480 | 1,016.850 | +0.047% | ||
| EFUND APAC HD | 03483 | 17.500 | +0.806% | 83483 | 15.410 | -0.222% | 09483 | 2.232 | -0.101% | ||
| EFUND AI | 03489 | 11.960 | +0.336% | 83489 | 10.540 | -0.143% | 09489 | 1.528 | +0.069% | ||
| MEITUAN-W | 03690 | 90.000 | +13.924% | 83690 | 79.550 | +0.153% | -- | -- | -- | ||
| JD HEALTH | 06618 | 49.640 | +1.721% | 86618 | 43.640 | -0.386% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 12.660 | +14.054% | -- | -- | -- | 09311 | 1.622 | +0.351% | ||
| XI2CSOPSMSN | 07347 | 0.306 | +1.661% | -- | -- | -- | 09347 | 0.039 | -0.173% | ||
| XI2CSOPTSLA | 07366 | 11.870 | -3.496% | -- | -- | -- | 09366 | 1.518 | +0.168% | ||
| XI2CSOPNVDA | 07388 | 20.760 | -0.954% | -- | -- | -- | 09388 | 2.666 | +0.586% | ||
| XI2CSOPMSTR | 07399 | 49.700 | -0.798% | -- | -- | -- | 09399 | 6.390 | +0.705% | ||
| XL2CSOPCOIN | 07711 | 36.040 | -15.912% | -- | -- | -- | 09711 | 4.616 | +0.320% | ||
| XL2CSOPSMSN | 07747 | 71.960 | -1.748% | -- | -- | -- | 09747 | 9.130 | -0.623% | ||
| XL2CSOPTSLA | 07766 | 116.000 | +2.882% | -- | -- | -- | 09766 | 14.840 | +0.203% | ||
| XL2CSOPBRKB | 07777 | 55.280 | +0.327% | -- | -- | -- | 09777 | 7.030 | -0.392% | ||
| XL2CSOPNVDA | 07788 | 126.350 | +0.278% | -- | -- | -- | 09788 | 16.130 | -0.008% | ||
| XL2CSOPMSTR | 07799 | 6.520 | +0.231% | -- | -- | -- | 09799 | 0.831 | -0.170% | ||
| JD-SW | 09618 | 112.400 | +4.851% | 89618 | 99.250 | +0.054% | -- | -- | -- | ||
| BIDU-SW | 09888 | 112.000 | -0.533% | 89888 | 98.950 | +0.107% | -- | -- | -- | ||
| BABA-W | 09988 | 128.900 | +4.627% | 89988 | 113.400 | -0.315% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 25/03/2026 16:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |