|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 117.400 | +0.773% | 80016 | 100.100 | -0.761% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.555 | +10.676% | 80020 | 1.335 | -0.077% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.340 | +2.918% | 80175 | 15.730 | -0.174% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 22.340 | +0.269% | 80291 | 19.130 | -0.334% | -- | -- | -- | ||
| HKEX | 00388 | 406.000 | -0.098% | 80388 | 348.800 | -0.008% | -- | -- | -- | ||
| TENCENT | 00700 | 446.600 | +1.500% | 80700 | 384.000 | +0.076% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.885 | +1.344% | 80737 | 1.535 | -5.221% | -- | -- | -- | ||
| CNOOC | 00883 | 24.200 | +1.595% | 80883 | 20.780 | -0.059% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 82.900 | +1.036% | 80941 | 71.300 | +0.104% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 33.260 | -1.012% | 80992 | 28.440 | -0.477% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 40.140 | +0.200% | 81024 | 34.620 | +0.384% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 90.150 | +2.153% | 81211 | 77.550 | +0.123% | -- | -- | -- | ||
| AIA | 01299 | 73.200 | +3.977% | 81299 | 62.000 | -1.418% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 26.160 | +2.108% | 81810 | 22.460 | -0.072% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 72.400 | +0.625% | 82020 | 61.900 | -0.490% | -- | -- | -- | ||
| PING AN | 02318 | 55.150 | +1.007% | 82318 | 47.320 | -0.135% | -- | -- | -- | ||
| LI NING | 02331 | 14.580 | +1.040% | 82331 | 12.430 | -0.773% | -- | -- | -- | ||
| GWMOTOR | 02333 | 8.505 | +1.250% | 82333 | 7.210 | -1.332% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 50.750 | +1.096% | 82388 | 43.500 | -0.237% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.040 | +1.719% | 82800 | 22.360 | -0.058% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.600 | +1.990% | -- | -- | -- | 09801 | 3.130 | -0.164% | ||
| PP BEDROCK | 02803 | 9.515 | 0.000% | -- | -- | -- | 09803 | 1.214 | +0.112% | ||
| PREMIA VIET | 02804 | 92.760 | -0.344% | -- | -- | -- | 09804 | 11.880 | +0.492% | ||
| CG BS CNASEAN | 02805 | 9.945 | +1.016% | 82805 | 8.460 | -0.990% | 09805 | 1.254 | -1.061% | ||
| GX CN CONSUME | 02806 | 39.600 | +0.101% | -- | -- | -- | 09806 | 5.065 | +0.360% | ||
| GX CN ROBO&AI | 02807 | 58.500 | +0.793% | -- | -- | -- | 09807 | 7.380 | -1.013% | ||
| GX CN CLN EN | 02809 | 106.350 | +1.868% | -- | -- | -- | 09809 | 13.350 | -1.504% | ||
| PREMIAEMASEAN | 02810 | 70.640 | -0.423% | -- | -- | -- | 09810 | 9.065 | +0.692% | ||
| SAMSUNGCDGN | 02812 | 11.100 | +0.909% | -- | -- | -- | 09812 | 1.404 | -0.752% | ||
| SAMSUNG FANG | 02814 | 52.120 | -0.534% | -- | -- | -- | 09814 | 6.680 | +0.565% | ||
| PP CGBOND | 02817 | 149.850 | 0.000% | 82817 | 128.600 | -0.115% | 09817 | 19.050 | -0.250% | ||
| GX CN BIOTECH | 02820 | 75.280 | +1.374% | -- | -- | -- | 09820 | 9.490 | -1.085% | ||
| CSOP A50 ETF | 02822 | 15.780 | +0.702% | 82822 | 13.570 | +0.089% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.080 | +0.589% | 82823 | 14.670 | -0.033% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 10.800 | +3.349% | 82824 | 8.965 | -3.386% | 09824 | 1.330 | -3.372% | ||
| GX CN CLOUD | 02826 | 58.620 | +0.860% | -- | -- | -- | 09826 | 7.440 | -0.413% | ||
| HSCEI ETF | 02828 | 87.140 | +1.728% | 82828 | 73.860 | -1.348% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 63.680 | +0.094% | 82829 | 54.660 | -0.096% | 09829 | 8.105 | -0.132% | ||
| CSOP SAUDI | 02830 | 80.280 | +0.702% | 82830 | 68.580 | -0.573% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 12.890 | +3.120% | 82832 | 10.790 | -2.572% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 579.600 | +0.173% | -- | -- | -- | 09834 | 73.760 | -0.145% | ||
| ISHARES INDIA | 02836 | 35.740 | -0.112% | -- | -- | -- | 09836 | 4.570 | +0.332% | ||
| CAM MSCI A50 | 02839 | 32.240 | 0.000% | 82839 | 27.780 | +0.289% | 09839 | 4.120 | +0.272% | ||
| SPDR GOLD TRT | 02840 | 3,163.000 | +0.765% | 82840 | 2,688.000 | -1.089% | 09840 | 398.700 | -1.094% | ||
| AMUNDI A50 | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.150% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 99.880 | +0.442% | -- | -- | -- | 09845 | 12.680 | -0.387% | ||
| ISHARESCSI300 | 02846 | 37.200 | +0.704% | 82846 | 31.760 | -0.630% | 09846 | 4.748 | +0.148% | ||
| PP CNUSDPROP | 03001 | 106.850 | 0.000% | 83001 | 91.750 | -0.058% | 09001 | 13.600 | -0.129% | ||
| X CSOPCSI500 | 03005 | 26.560 | 0.000% | 83005 | 22.880 | +0.264% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.860 | +0.496% | -- | -- | -- | 09008 | 0.617 | -0.385% | ||
| BOS HSK ETH | 03009 | 14.360 | +1.198% | -- | -- | -- | 09009 | 1.810 | -1.099% | ||
| ISHARES AXJ | 03010 | 90.120 | +0.625% | 83010 | 77.420 | -0.012% | 09010 | 11.480 | -0.047% | ||
| A CICC USD | 03011 | 9,754.500 | +0.015% | -- | -- | -- | 09011 | 1,245.000 | +0.148% | ||
| AMUNDI HK35 | 03012 | 22.100 | 0.000% | 83012 | 18.970 | -0.094% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.610 | +1.318% | 83031 | 8.155 | -1.232% | 09031 | 1.208 | -1.368% | ||
| HS ALOWCARBON | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.469% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 33.920 | 0.000% | -- | -- | -- | 09040 | 4.338 | +0.348% | ||
| CAM BTC | 03042 | 7.720 | +0.586% | 83042 | 6.600 | -0.496% | 09042 | 0.981 | -0.293% | ||
| CAM ETH | 03046 | 4.490 | +1.630% | 83046 | 3.800 | -1.496% | 09046 | 0.564 | -1.438% | ||
| F SSIFIRONORE | 03047 | 22.280 | -0.358% | -- | -- | -- | 09047 | 2.834 | -0.193% | ||
| A CSOP HKD MM | 03053 | 1,188.050 | -0.008% | 83053 | 1,027.150 | +0.627% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.288% | -- | -- | -- | ||
| GX APAC | 03064 | 81.360 | -0.074% | -- | -- | -- | 09064 | 10.300 | -0.665% | ||
| ISHARESHSTECH | 03067 | 10.150 | +2.113% | -- | -- | -- | 09067 | 1.292 | -0.121% | ||
| CAM HSBIOTECH | 03069 | 15.520 | +1.637% | 83069 | 13.170 | -1.233% | 09069 | 1.950 | -1.413% | ||
| PING AN HKDIV | 03070 | 41.080 | +1.532% | -- | -- | -- | 09070 | 5.150 | -1.632% | ||
| ISHARESMSCITW | 03074 | 483.500 | +0.270% | -- | -- | -- | 09074 | 61.680 | +0.098% | ||
| GX ASUSD BOND | 03075 | 58.160 | -0.615% | -- | -- | -- | 09075 | 7.425 | +0.172% | ||
| PREMIA UST | 03077 | 3,938.800 | 0.000% | -- | -- | -- | 09077 | 501.800 | -0.036% | ||
| VALUEGOLD ETF | 03081 | 20.760 | +1.170% | 83081 | 17.830 | -0.037% | 09081 | 2.616 | -1.125% | ||
| A GX INDIA | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.033% | ||
| CAM NASDAQ100 | 03086 | 61.600 | +0.130% | -- | -- | -- | 09086 | 7.825 | -0.327% | ||
| CAM HS TECH | 03088 | 6.120 | +1.830% | 83088 | 5.180 | -1.487% | 09088 | 0.766 | -1.791% | ||
| A CSOP USD MM | 03096 | 971.000 | 0.000% | -- | -- | -- | 09096 | 123.650 | -0.080% | ||
| ICBCU KS KWEB | 03102 | 29.880 | 0.000% | 83102 | 25.840 | +0.653% | 09102 | 3.832 | +0.628% | ||
| A GX EM ASIA | 03104 | 97.760 | 0.000% | -- | -- | -- | 09104 | 12.460 | +0.008% | ||
| HGI ESGLEADER | 03108 | 10.590 | 0.000% | 83108 | 9.100 | +0.014% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 31.240 | +1.100% | 83110 | 26.520 | -1.195% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.312 | +0.485% | 83111 | 2.826 | -0.689% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 93.860 | +1.580% | 83115 | 79.500 | -1.417% | 09115 | 11.790 | -1.438% | ||
| HGI MSCI CN A | 03118 | 18.860 | 0.000% | 83118 | 16.100 | -0.643% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 196.300 | +0.128% | 83122 | 169.000 | +0.203% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 67.380 | 0.000% | 83128 | 57.080 | -1.402% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.190 | 0.000% | 83129 | 9.615 | +0.008% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.810 | +0.644% | 83140 | 6.670 | -0.599% | 09140 | 0.990 | -0.537% | ||
| CAM ASIA IGB | 03141 | 14.660 | +0.342% | -- | -- | -- | 09141 | 1.862 | -0.340% | ||
| CAM 20 UST | 03146 | 700.600 | -0.214% | 83146 | 601.800 | -0.024% | 09146 | 89.300 | +0.013% | ||
| X CSOPCHINEXT | 03147 | 14.930 | +1.496% | 83147 | 12.660 | -1.306% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 12.530 | +3.043% | 83151 | 10.730 | -0.330% | 09151 | 1.590 | -0.431% | ||
| BOS 20 UST | 03156 | 734.600 | -0.326% | -- | -- | -- | 09156 | 93.620 | -0.001% | ||
| A CAM RMB MM | 03161 | 1,236.600 | 0.000% | 83161 | 1,064.550 | +0.196% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 60.180 | +1.587% | 83167 | 51.040 | -1.287% | 09167 | 7.580 | -1.169% | ||
| PP CN NEWECON | 03173 | 10.920 | +0.738% | -- | -- | -- | 09173 | 1.380 | -0.841% | ||
| A TK USD MM | 03176 | 8,001.000 | 0.000% | -- | -- | -- | 09176 | 1,020.000 | +0.030% | ||
| HGI ETH | 03179 | 4.396 | 0.000% | -- | -- | -- | 09179 | 0.560 | -0.045% | ||
| PREMIAASIATEC | 03181 | 163.350 | 0.000% | -- | -- | -- | 09181 | 20.920 | +0.489% | ||
| SAMSUNG REITS | 03187 | 16.400 | 0.000% | -- | -- | -- | 09187 | 2.092 | +0.091% | ||
| CAM CSI300 | 03188 | 56.660 | +1.505% | 83188 | 48.300 | -0.783% | 09188 | 7.220 | -0.015% | ||
| EFUND LIQUOR | 03189 | 1.170 | -3.146% | 83189 | 1.040 | +3.458% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 92.940 | +3.983% | -- | -- | -- | 09191 | 11.860 | +0.129% | ||
| A BOS RMB MM | 03192 | 1,252.050 | +0.020% | 83192 | 1,077.100 | +0.127% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.340 | -0.162% | -- | -- | -- | 09195 | 1.576 | +0.211% | ||
| A BOS USD MM | 03196 | 9,058.000 | 0.000% | 83196 | 7,783.650 | +0.015% | 09196 | 1,152.900 | -0.130% | ||
| ICBCCSOP CGPB | 03199 | 121.450 | +0.082% | 83199 | 104.200 | -0.141% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.180 | 0.000% | 83403 | 44.860 | +0.062% | 09403 | 6.655 | +0.074% | ||
| CAM MSCIINDIA | 03404 | 6.505 | +0.077% | 83404 | 5.590 | +0.018% | 09404 | 0.829 | -0.004% | ||
| PA TECHSELECT | 03406 | 15.410 | +0.719% | -- | -- | -- | 09406 | 1.954 | -0.506% | ||
| PP ASIA IGUSD | 03411 | 77.260 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.138% | ||
| A GXS&P500CC | 03415 | 80.940 | +0.074% | -- | -- | -- | 09415 | 10.330 | +0.141% | ||
| A GX HSCEICC | 03416 | 8.480 | +1.133% | 83416 | 7.250 | -0.492% | 09416 | 1.076 | -0.438% | ||
| CAM DIGI GOLD | 03418 | 35.540 | +1.254% | 83418 | 30.260 | -0.901% | 09418 | 4.486 | -0.958% | ||
| A VP RMB MM | 03420 | 1,174.100 | 0.000% | 83420 | 1,010.200 | +0.142% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.520 | +0.744% | -- | -- | -- | 09425 | 0.446 | -0.581% | ||
| GX CL HK-US | 03428 | 11.180 | 0.000% | 83428 | 9.615 | +0.097% | 09428 | 1.426 | +0.081% | ||
| MBC BTC | 03430 | 4.290 | +0.047% | -- | -- | -- | 09430 | 0.556 | +1.694% | ||
| EFUND DIGITAL | 03434 | 14.120 | 0.000% | 83434 | 12.140 | +0.069% | 09434 | 1.800 | +0.026% | ||
| BOS CSOE HIDV | 03437 | 9.940 | +2.001% | 83437 | 8.555 | +0.173% | 09437 | 1.240 | -2.116% | ||
| HGI BTC | 03439 | 7.700 | +0.195% | -- | -- | -- | 09439 | 0.990 | +0.884% | ||
| GX 0-3M UST | 03440 | 55.560 | +0.216% | -- | -- | -- | 09440 | 7.045 | -0.506% | ||
| GX 3-5Y UST | 03450 | 55.560 | 0.000% | -- | -- | -- | 09450 | 7.080 | -0.012% | ||
| A GXNASDAQCC | 03451 | 81.460 | +0.295% | -- | -- | -- | 09451 | 10.390 | +0.080% | ||
| INVESCO QQQ | 03455 | 5,759.000 | +0.157% | 83455 | 4,941.000 | -0.142% | 09455 | 733.000 | -0.131% | ||
| CAM SOL | 03460 | 3.012 | -1.051% | 83460 | 2.614 | +1.010% | 09460 | 0.388 | +1.077% | ||
| A CAM RMBTMMF | 03461 | 1,168.950 | 0.000% | 83461 | 1,005.850 | +0.150% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.300 | +0.066% | ||
| PA EW SELECT | 03477 | 17.510 | 0.000% | -- | -- | -- | 09477 | 2.228 | -0.160% | ||
| PPKSA G SUKUK | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.109% | ||
| A VP USD MM | 03480 | 8,092.900 | 0.000% | -- | -- | -- | 09480 | 1,032.150 | +0.072% | ||
| EFUND APAC HD | 03483 | 18.120 | +0.779% | 83483 | 15.460 | -0.696% | 09483 | 2.294 | -0.663% | ||
| EFUND AI | 03489 | 13.990 | +1.672% | 83489 | 11.840 | -1.497% | 09489 | 1.770 | -0.727% | ||
| XA GX GOLD CC | 03533 | 73.320 | -0.082% | -- | -- | -- | 41533 | 9.285 | -0.635% | ||
| MEITUAN-W | 03690 | 88.300 | +1.261% | 83690 | 75.450 | -0.548% | -- | -- | -- | ||
| JD HEALTH | 06618 | 39.120 | -0.962% | 86618 | 33.980 | +1.097% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 10.950 | +3.107% | -- | -- | -- | 09311 | 1.358 | -2.689% | ||
| XI2CSOPTSLA | 07366 | 11.140 | -1.677% | -- | -- | -- | 09366 | 1.446 | +1.850% | ||
| XI2CSOPNVDA | 07388 | 10.570 | -0.937% | -- | -- | -- | 09388 | 1.356 | +0.661% | ||
| XI2CSOPMSTR | 07399 | 48.600 | +3.669% | -- | -- | -- | 09399 | 5.995 | -3.210% | ||
| XL2CSOPCOIN | 07711 | 18.250 | -3.745% | -- | -- | -- | 09711 | 2.410 | +3.617% | ||
| XL2CSOPSMSN | 07747 | 87.940 | +2.902% | -- | -- | -- | 09747 | 11.200 | -0.067% | ||
| XL2CSOPTSLA | 07766 | 76.400 | +1.058% | -- | -- | -- | 09766 | 9.620 | -1.200% | ||
| XL2CSOPBRKB | 07777 | 57.120 | -1.176% | -- | -- | -- | 09777 | 7.370 | +1.241% | ||
| XL2CSOPNVDA | 07788 | 182.700 | +0.440% | -- | -- | -- | 09788 | 23.240 | -0.190% | ||
| XL2CSOPMSTR | 07799 | 2.060 | -4.186% | -- | -- | -- | 09799 | 0.274 | +4.366% | ||
| JD-SW | 09618 | 113.800 | +3.267% | 89618 | 97.800 | +0.026% | -- | -- | -- | ||
| BIDU-SW | 09888 | 100.500 | -0.298% | 89888 | 86.200 | -0.171% | -- | -- | -- | ||
| BABA-W | 09988 | 122.000 | +1.751% | 89988 | 104.700 | -0.114% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 17/08/2026 12:55 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |