|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 123.900 | +0.650% | 80016 | 109.700 | -0.216% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.370 | -1.660% | 80020 | 2.090 | -0.615% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 16.090 | +1.642% | 80175 | 14.260 | -0.118% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 27.220 | +0.964% | 80291 | 24.120 | -0.135% | -- | -- | -- | ||
| HKEX | 00388 | 421.400 | -0.142% | 80388 | 374.200 | +0.077% | -- | -- | -- | ||
| TENCENT | 00700 | 564.000 | -2.926% | 80700 | 500.500 | +0.011% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.910 | +0.526% | 80737 | 1.670 | -1.461% | -- | -- | -- | ||
| CNOOC | 00883 | 23.700 | +1.455% | 80883 | 21.000 | -0.139% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 79.700 | +1.788% | 80941 | 70.750 | +0.044% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.070 | -1.198% | 80992 | 8.030 | -0.223% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 73.750 | +0.408% | 81024 | 65.400 | -0.060% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 91.250 | +1.389% | 81211 | 80.900 | -0.083% | -- | -- | -- | ||
| AIA | 01299 | 90.800 | +1.509% | 81299 | 80.550 | -0.022% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 34.060 | -1.561% | 81810 | 30.260 | +0.126% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 79.450 | +2.121% | 82020 | 70.450 | -0.067% | -- | -- | -- | ||
| PING AN | 02318 | 72.250 | +1.332% | 82318 | 64.150 | +0.065% | -- | -- | -- | ||
| LI NING | 02331 | 21.040 | +3.036% | 82331 | 18.630 | -0.209% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.150 | +0.998% | 82333 | 11.650 | -0.156% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 41.320 | +0.194% | 82388 | 36.720 | +0.154% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 27.140 | +0.519% | 82800 | 24.060 | -0.090% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 27.100 | -0.074% | -- | -- | -- | 09801 | 3.466 | -0.077% | ||
| PP BEDROCK | 02803 | 10.230 | +1.994% | -- | -- | -- | 09803 | 1.308 | -0.106% | ||
| PREMIA VIET | 02804 | 93.400 | -0.638% | -- | -- | -- | 09804 | 12.060 | +0.880% | ||
| CG BS CNASEAN | 02805 | 9.810 | +0.770% | 82805 | 8.690 | -0.167% | 09805 | 1.254 | -0.130% | ||
| GX CN CONSUME | 02806 | 46.800 | +0.775% | -- | -- | -- | 09806 | 5.990 | -0.003% | ||
| GX CN ROBO&AI | 02807 | 64.560 | -0.677% | -- | -- | -- | 09807 | 8.235 | -0.343% | ||
| GX CN CLN EN | 02809 | 116.800 | +2.456% | -- | -- | -- | 09809 | 14.920 | -0.200% | ||
| PREMIAEMASEAN | 02810 | 75.760 | -0.342% | -- | -- | -- | 09810 | 9.660 | -0.381% | ||
| SAMSUNGCDGN | 02812 | 13.610 | -1.018% | -- | -- | -- | 09812 | 1.750 | +0.458% | ||
| SAMSUNG FANG | 02814 | 42.320 | -2.578% | -- | -- | -- | 09814 | 5.425 | +0.152% | ||
| PP CGBOND | 02817 | 141.850 | +0.177% | 82817 | 125.850 | -0.012% | 09817 | 18.100 | -0.309% | ||
| GX CN BIOTECH | 02820 | 70.720 | +0.798% | -- | -- | -- | 09820 | 9.030 | -0.241% | ||
| CSOP A50 ETF | 02822 | 15.020 | +1.486% | 82822 | 13.340 | +0.094% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.210 | +1.313% | 82823 | 14.380 | -0.023% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 13.860 | +3.356% | 82824 | 12.400 | +0.828% | 09824 | 1.696 | -4.397% | ||
| GX CN CLOUD | 02826 | 69.200 | -2.453% | -- | -- | -- | 09826 | 8.845 | -0.138% | ||
| HSCEI ETF | 02828 | 93.100 | -0.619% | 82828 | 82.560 | -0.059% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 60.920 | 0.000% | 82829 | 54.080 | +0.046% | 09829 | 7.795 | -0.032% | ||
| CSOP SAUDI | 02830 | 81.940 | -0.365% | 82830 | 72.700 | -0.009% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.350 | -1.052% | 82832 | 9.240 | +0.613% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 484.400 | -2.220% | -- | -- | -- | 09834 | 61.980 | -0.034% | ||
| ISHARES INDIA | 02836 | 39.820 | -2.162% | -- | -- | -- | 09836 | 5.105 | +0.162% | ||
| CAM MSCI A50 | 02839 | 29.780 | +0.949% | 82839 | 26.420 | -0.016% | 09839 | 3.812 | +0.008% | ||
| SPDR GOLD TRT | 02840 | 3,640.000 | +2.999% | 82840 | 3,231.000 | +0.037% | 09840 | 465.300 | -0.129% | ||
| AMUNDI A50 | 02843 | 16.660 | +0.301% | 82843 | 14.780 | -0.018% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 107.150 | +1.805% | -- | -- | -- | 09845 | 13.710 | -0.034% | ||
| ISHARESCSI300 | 02846 | 35.640 | +1.078% | 82846 | 31.600 | -0.075% | 09846 | 4.558 | -0.082% | ||
| PP CNUSDPROP | 03001 | 98.150 | 0.000% | 83001 | 87.450 | +0.414% | 09001 | 12.600 | +0.297% | ||
| X CSOPCSI500 | 03005 | 26.300 | +0.076% | 83005 | 23.240 | -0.413% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.895 | -2.723% | -- | -- | -- | 09008 | 0.756 | +0.195% | ||
| BOS HSK ETH | 03009 | 1.736 | -2.032% | -- | -- | -- | 09009 | 0.222 | -0.090% | ||
| ISHARES AXJ | 03010 | 77.500 | -0.077% | 83010 | 68.760 | -0.010% | 09010 | 9.915 | -0.047% | ||
| A ICBCCICCUSD | 03011 | 9,527.000 | +0.020% | -- | -- | -- | 09011 | 1,219.000 | -0.034% | ||
| AMUNDI HK35 | 03012 | 21.280 | +1.141% | 83012 | 18.940 | +0.307% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 33.360 | +0.846% | 83038 | 29.600 | -0.002% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 38.000 | 0.000% | -- | -- | -- | 09040 | 4.860 | -0.078% | ||
| CAM BTC | 03042 | 9.350 | -3.109% | 83042 | 8.315 | +0.225% | 09042 | 1.198 | +0.104% | ||
| CAM ETH | 03046 | 5.385 | -2.180% | 83046 | 4.798 | +0.415% | 09046 | 0.692 | +0.398% | ||
| F SSIFIRONORE | 03047 | 23.800 | +0.084% | -- | -- | -- | 09047 | 3.046 | -0.009% | ||
| A CSOP HKD MM | 03053 | 1,173.550 | -0.004% | 83053 | 1,042.000 | +0.067% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.583% | -- | -- | -- | ||
| GX APAC | 03064 | 70.300 | +0.285% | -- | -- | -- | 09064 | 8.990 | -0.090% | ||
| ISHARESHSTECH | 03067 | 11.350 | -1.046% | -- | -- | -- | 09067 | 1.450 | -0.189% | ||
| CAM HSBIOTECH | 03069 | 15.410 | +1.182% | 83069 | 13.630 | -0.318% | 09069 | 1.970 | -0.122% | ||
| PING AN HKDIV | 03070 | 39.560 | +1.592% | -- | -- | -- | 09070 | 5.060 | -0.069% | ||
| AMOVA INET | 03072 | 190.000 | -3.012% | -- | -- | -- | 09072 | 24.360 | +0.168% | ||
| ISHARESMSCITW | 03074 | 313.600 | +0.032% | -- | -- | -- | 09074 | 40.060 | -0.197% | ||
| GX ASUSD BOND | 03075 | 58.620 | 0.000% | -- | -- | -- | 09075 | 7.500 | -0.041% | ||
| PREMIA UST | 03077 | 3,956.500 | +0.023% | -- | -- | -- | 09077 | 505.600 | -0.160% | ||
| VALUEGOLD ETF | 03081 | 23.860 | +2.934% | 83081 | 21.140 | -0.148% | 09081 | 3.058 | +0.132% | ||
| A GX INDIA | 03084 | 51.900 | 0.000% | -- | -- | -- | 09084 | 6.640 | -0.044% | ||
| CAM NASDAQ100 | 03086 | 51.520 | -2.165% | -- | -- | -- | 09086 | 6.590 | -0.065% | ||
| CAM HS TECH | 03088 | 6.870 | -0.937% | 83088 | 6.090 | -0.096% | 09088 | 0.880 | +0.077% | ||
| A CSOP USD MM | 03096 | 948.000 | +0.132% | -- | -- | -- | 09096 | 121.250 | -0.074% | ||
| ICBCU KS KWEB | 03102 | 38.300 | -0.726% | 83102 | 33.960 | -0.071% | 09102 | 4.900 | -0.045% | ||
| A GX EM ASIA | 03104 | 74.060 | -1.121% | -- | -- | -- | 09104 | 9.500 | +0.218% | ||
| HGI ESGLEADER | 03108 | 10.540 | +1.346% | 83108 | 9.350 | -0.024% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.760 | +1.487% | 83110 | 29.040 | -0.097% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.004 | +0.941% | 83111 | 2.664 | -0.056% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 98.000 | -2.000% | 83115 | 86.840 | -0.134% | 09115 | 12.530 | -0.108% | ||
| HGI MSCI CN A | 03118 | 18.420 | +1.264% | 83118 | 16.520 | +1.075% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 189.800 | 0.000% | 83122 | 168.550 | +0.082% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.440 | +2.058% | 83128 | 58.800 | -0.259% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 12.010 | +0.083% | 83129 | 10.670 | +0.126% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.611% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.850 | -0.134% | -- | -- | -- | 09141 | 1.900 | -0.038% | ||
| CAM 20 UST | 03146 | 733.000 | 0.000% | 83146 | 650.750 | +0.054% | 09146 | 93.800 | -0.022% | ||
| X CSOPCHINEXT | 03147 | 13.070 | +0.230% | 83147 | 11.550 | -0.407% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.020 | -1.281% | 83151 | 8.890 | -0.010% | 09151 | 1.286 | +0.272% | ||
| BOS 20 UST | 03156 | 782.600 | 0.000% | -- | -- | -- | 09156 | 100.200 | +0.031% | ||
| A CAM RMB MM | 03161 | 1,190.450 | +0.076% | 83161 | 1,056.800 | +0.047% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 70.200 | +0.343% | 83167 | 62.380 | +0.146% | 09167 | 8.975 | -0.114% | ||
| PP CN NEWECON | 03173 | 10.020 | +0.552% | -- | -- | -- | 09173 | 1.282 | -0.040% | ||
| A TK USD MM | 03176 | 7,814.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.035% | ||
| HGI ETH | 03179 | 5.415 | -2.344% | -- | -- | -- | 09179 | 0.696 | +0.419% | ||
| PREMIAASIATEC | 03181 | 131.300 | -0.304% | -- | -- | -- | 09181 | 16.810 | +0.025% | ||
| SAMSUNG REITS | 03187 | 17.320 | -0.173% | -- | -- | -- | 09187 | 2.220 | +0.141% | ||
| CAM CSI300 | 03188 | 54.900 | +1.292% | 83188 | 48.660 | -0.110% | 09188 | 7.020 | -0.099% | ||
| EFUND LIQUOR | 03189 | 1.542 | +2.255% | 83189 | 1.368 | -0.017% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 65.460 | -2.299% | -- | -- | -- | 09191 | 8.370 | -0.102% | ||
| A BOS RMB MM | 03192 | 1,204.350 | +0.204% | 83192 | 1,070.000 | +0.128% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.910 | -0.998% | -- | -- | -- | 09195 | 1.398 | +0.113% | ||
| A BOS USD MM | 03196 | 8,827.900 | +0.016% | 83196 | 7,849.500 | +0.209% | 09196 | 1,131.050 | +0.099% | ||
| ICBCCSOP CGPB | 03199 | 117.400 | +0.171% | 83199 | 103.800 | -0.356% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 56.380 | +0.463% | 83403 | 49.940 | -0.173% | 09403 | 7.205 | -0.157% | ||
| CAM MSCIINDIA | 03404 | 6.965 | -0.429% | 83404 | 6.185 | +0.079% | 09404 | 0.892 | +0.058% | ||
| PA TECHSELECT | 03406 | 15.690 | -0.884% | -- | -- | -- | 09406 | 2.008 | -0.012% | ||
| PP ASIA IGUSD | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | +0.005% | ||
| A GXS&P500CC | 03415 | 81.380 | -0.465% | -- | -- | -- | 09415 | 10.420 | +0.036% | ||
| A GX HSCEICC | 03416 | 10.190 | +0.197% | 83416 | 9.065 | +0.258% | 09416 | 1.304 | -0.021% | ||
| A VP RMB MM | 03420 | 1,129.950 | +0.191% | 83420 | 1,003.600 | +0.098% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.216 | -2.181% | -- | -- | -- | 09425 | 0.540 | +0.069% | ||
| MBC BTC | 03430 | 5.215 | -2.614% | -- | -- | -- | 09430 | 0.670 | +0.375% | ||
| BOS CSOE HIDV | 03437 | 10.530 | +1.739% | 83437 | 9.325 | -0.197% | 09437 | 1.344 | -0.281% | ||
| HGI BTC | 03439 | 9.390 | -2.896% | -- | -- | -- | 09439 | 1.206 | +0.343% | ||
| GX 0-3M UST | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.175% | ||
| GX 3-5Y UST | 03450 | 55.940 | +0.072% | -- | -- | -- | 09450 | 7.165 | +0.069% | ||
| A GXNASDAQCC | 03451 | 81.180 | -0.758% | -- | -- | -- | 09451 | 10.400 | +0.090% | ||
| INVESCO QQQ | 03455 | 4,822.000 | -2.052% | 83455 | 4,281.000 | +0.056% | 09455 | 617.600 | +0.066% | ||
| CAM SOL | 03460 | 3.954 | -6.036% | 83460 | 3.504 | -0.126% | 09460 | 0.506 | -0.018% | ||
| A CAM RMBTMMF | 03461 | 1,128.000 | +0.191% | 83461 | 1,001.400 | +0.051% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,928.950 | +0.066% | -- | -- | -- | 09472 | 503.200 | +0.062% | ||
| PA EW SELECT | 03477 | 17.420 | +0.635% | -- | -- | -- | 09477 | 2.230 | +0.015% | ||
| PPKSA G SUKUK | 03478 | 83.060 | 0.000% | -- | -- | -- | 09478 | 10.630 | -0.012% | ||
| A VP USD MM | 03480 | 7,901.400 | +0.062% | -- | -- | -- | 09480 | 1,011.850 | +0.050% | ||
| EFUND APAC HD | 03483 | 17.650 | +2.260% | 83483 | 15.630 | -0.198% | 09483 | 2.254 | -0.226% | ||
| EFUND AI | 03489 | 13.350 | -1.403% | 83489 | 11.910 | +0.544% | 09489 | 1.718 | +0.542% | ||
| MEITUAN-W | 03690 | 92.250 | -1.019% | 83690 | 81.750 | -0.128% | -- | -- | -- | ||
| JD HEALTH | 06618 | 61.050 | +1.244% | 86618 | 54.050 | -0.222% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 21.520 | +10.416% | -- | -- | -- | 09311 | 2.754 | -0.016% | ||
| XI2CSOPSMSN | 07347 | 0.509 | -3.781% | -- | -- | -- | 09347 | 0.065 | -0.229% | ||
| XI2CSOPTSLA | 07366 | 10.600 | +3.213% | -- | -- | -- | 09366 | 1.354 | -0.203% | ||
| XI2CSOPNVDA | 07388 | 21.360 | +7.879% | -- | -- | -- | 09388 | 2.730 | -0.145% | ||
| XI2CSOPMSTR | 07399 | 96.180 | +13.661% | -- | -- | -- | 09399 | 12.300 | -0.086% | ||
| XL2CSOPCOIN | 07711 | 39.740 | -9.846% | -- | -- | -- | 09711 | 5.085 | -0.030% | ||
| XL2CSOPSMSN | 07747 | 63.380 | +3.225% | -- | -- | -- | 09747 | 8.125 | +0.156% | ||
| XL2CSOPTSLA | 07766 | 140.750 | -2.931% | -- | -- | -- | 09766 | 18.000 | -0.085% | ||
| XL2CSOPBRKB | 07777 | 59.480 | +2.907% | -- | -- | -- | 09777 | 7.575 | -0.501% | ||
| XL2CSOPNVDA | 07788 | 136.450 | -7.240% | -- | -- | -- | 09788 | 17.500 | +0.201% | ||
| XL2CSOPMSTR | 07799 | 7.260 | -12.213% | -- | -- | -- | 09799 | 0.928 | -0.134% | ||
| JD-SW | 09618 | 109.200 | -0.456% | 89618 | 96.850 | -0.046% | -- | -- | -- | ||
| BIDU-SW | 09888 | 138.600 | -1.980% | 89888 | 123.100 | +0.096% | -- | -- | -- | ||
| BABA-W | 09988 | 160.200 | -0.497% | 89988 | 142.100 | -0.033% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 04/02/2026 14:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |