DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.134	1.070%	83189	0.978	1.133	0.514%	-0.072%	119,285
BAY AREA DEV	00737	1.810	0.000%	80737	1.550	1.796	-4.321%	-0.756%	353,899
CAM SOL	03460	3.078	1.051%	83460	2.644	3.064	0.000%	-0.465%	6,453
EFUNDMSCIA50	03111	3.350	1.208%	83111	2.882	3.339	0.840%	-0.321%	1.793M
CAM ETH	03046	4.628	3.907%	83046	3.994	4.628	3.364%	-0.006%	1.691M
CAM HS TECH	03088	5.990	1.439%	83088	5.155	5.973	1.576%	-0.285%	124.585M
CAM MSCIINDIA	03404	6.350	1.600%	83404	5.465	6.332	1.110%	-0.281%	247,135
CAM HKUS AI	03140	7.460	1.290%	83140	6.425	7.446	0.469%	-0.195%	13,304
CAM BTC	03042	7.940	-0.501%	83042	6.855	7.943	-0.363%	+0.039%	3.954M
A GX HSCEICC	03416	8.645	0.116%	83416	7.465	8.651	-0.134%	+0.068%	93.089M
EFUND GOLD MI	02824	9.320	1.304%	82824	8.015	9.287	0.565%	-0.357%	416,273
FG HS HIGHDIV	03031	9.640	0.521%	83031	8.315	9.634	0.000%	-0.065%	123,022
CG BS CNASEAN	02805	9.730	0.465%	82805	8.395	9.728	0.419%	-0.026%	0.000
BOS CSOE HIDV	03437	9.830	-0.405%	83437	8.490	9.835	-0.644%	+0.052%	2.178M
HGI ESGLEADER	03108	10.620	0.855%	83108	9.160	10.613	0.384%	-0.062%	0.000
GX CL HK-US	03428	11.100	0.817%	83428	9.530	11.043	0.263%	-0.510%	7,215
BOCGBACLIMATE	03129	11.170	1.453%	83129	9.635	11.167	1.261%	-0.029%	0.000
PREMIA STAR50	03151	12.720	1.113%	83151	10.960	12.699	1.014%	-0.165%	3.585M
BOSERA STAR50	02832	13.100	1.236%	82832	11.290	13.083	1.256%	-0.128%	56,544
EFUND AI	03489	13.230	0.915%	83489	11.390	13.199	0.176%	-0.237%	638,406
EFUND DIGITAL	03434	13.790	-0.072%	83434	11.920	13.808	0.000%	+0.128%	1,374
CAM HSBIOTECH	03069	14.240	0.211%	83069	12.330	14.286	-0.484%	+0.326%	50.791M
X CSOPCHINEXT	03147	14.580	3.625%	83147	12.530	14.521	3.043%	-0.404%	7.674M
CSOP A50 ETF	02822	15.890	1.146%	82822	13.720	15.898	1.105%	+0.050%	49.032M
ISHARES A50	02823	17.160	0.882%	82823	14.810	17.160	0.817%	0.000%	93.830M
AMUNDI A50	02843	17.860	0.000%	82843	15.410	17.855	0.000%	-0.028%	0.000
EFUND APAC HD	03483	18.000	0.167%	83483	15.490	17.948	0.129%	-0.291%	486,505
HGI MSCI CN A	03118	18.660	0.000%	83118	16.150	18.713	0.000%	+0.281%	0.000
VALUEGOLD ETF	03081	19.300	0.994%	83081	16.670	19.315	0.908%	+0.078%	6.974M
AMUNDI HK35	03012	21.780	0.276%	83012	18.790	21.772	0.267%	-0.039%	0.000
X CSOPCSI500	03005	25.480	2.247%	83005	21.920	25.398	1.107%	-0.321%	113,936
TRACKER FUND	02800	25.700	1.101%	82800	22.200	25.725	1.093%	+0.099%	10.588B
ICBCU KS KWEB	03102	29.840	1.084%	83102	25.740	29.824	0.625%	-0.053%	0.000
GX HS HIGHDIV	03110	31.120	0.908%	83110	26.800	31.052	0.375%	-0.217%	13.480M
CAM MSCI A50	02839	32.720	1.363%	82839	28.260	32.744	1.363%	+0.074%	1.264M
CAM DIGI GOLD	03418	33.060	0.977%	83418	28.520	33.045	0.635%	-0.044%	17,884
HS ALOWCARBON	03038	35.160	0.630%	83038	30.320	35.131	0.464%	-0.083%	0.000
ISHARESCSI300	02846	36.960	1.483%	82846	31.900	36.962	1.334%	+0.005%	5.685M
CAM HSI ESG	03403	52.020	1.483%	83403	44.840	51.955	0.855%	-0.125%	516,000
CAM CSI300	03188	56.900	2.412%	83188	48.640	56.361	1.376%	-0.948%	104.810M
GX AGREENBOND	03059	57.740	0.000%	83059	50.020	57.963	0.000%	+0.387%	0.000
ICBCCSOPCHINA	03167	59.520	0.745%	83167	51.240	59.370	0.274%	-0.251%	226,176
ISHARESCGB	02829	63.120	0.159%	82829	54.460	63.089	0.037%	-0.050%	1.622M
HS AINDTOPETF	03128	66.600	0.000%	83128	57.460	66.580	0.000%	-0.030%	0.000
CSOP SAUDI	02830	78.720	0.536%	82830	67.660	78.396	0.148%	-0.412%	60,360
HSCEI ETF	02828	85.960	0.987%	82828	74.400	86.205	1.224%	+0.285%	8.966B
ISHARES AXJ	03010	86.260	0.653%	83010	74.320	86.113	0.460%	-0.171%	5.589M
ISHARESHSI	03115	92.760	1.134%	83115	79.960	92.648	0.680%	-0.121%	4.116M
PP CNUSDPROP	03001	104.550	0.000%	83001	90.400	104.756	0.000%	+0.197%	62,730
ICBCCSOP CGPB	03199	120.500	0.125%	83199	103.900	120.391	0.000%	-0.091%	211,660
PP CGBOND	02817	149.000	0.370%	82817	128.350	148.746	0.000%	-0.171%	0.000
A CSOP RMB MM	03122	194.950	0.000%	83122	169.000	195.823	0.000%	+0.448%	0.000
CAM 20 UST	03146	709.900	0.495%	83146	612.600	709.824	0.377%	-0.011%	0.000
A CAM RMBTMMF	03461	1,163.250	0.000%	83461	1,005.300	1,164.868	0.000%	+0.139%	0.000
A VP RMB MM	03420	1,168.100	0.000%	83420	1,009.950	1,170.246	0.000%	+0.184%	0.000
A CSOP HKD MM	03053	1,187.400	0.093%	83053	1,027.150	1,190.267	0.000%	+0.242%	6.352M
A CAM RMB MM	03161	1,230.800	0.057%	83161	1,063.250	1,232.016	0.000%	+0.099%	0.000
A BOS RMB MM	03192	1,245.650	0.068%	83192	1,077.100	1,248.154	0.102%	+0.201%	43,656
SPDR GOLD TRT	02840	2,941.000	0.892%	82840	2,542.000	2,945.608	1.074%	+0.157%	24.129M
INVESCO QQQ	03455	5,442.000	0.166%	83455	4,695.000	5,440.223	0.000%	-0.033%	4.249M
A BOS USD MM	03196	9,014.200	0.000%	83196	7,794.600	9,031.734	0.000%	+0.195%	0.000

Remark：	HKD to RMB: 0.86304
	Quote data and rate are at least 15-min delayed. Last updated: 27/07/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.