Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange69.3500.0000.000%HKDunchange69.084-0.452%HKD-0.38%
00002CLP HOLDINGSup77.550+0.300+0.388%HKDup77.788-0.701%HKD+0.31%
00003HK & CHINA GASdown7.275-0.025-0.342%HKDdown6.446-8.124%HKD-11.40%
00004WHARF HOLDINGSdown18.910-0.110-0.578%HKDdown19.486+7.126%HKD+3.05%
00005HSBC HOLDINGSup165.800+0.900+0.546%HKDup166.648-0.794%HKD+0.51%
00006POWER ASSETSup60.000+0.130+0.217%HKDup58.419-2.102%HKD-2.64%
00012HENDERSON LANDdown26.420-0.240-0.900%HKDdown26.818-1.441%HKD+1.51%
00013HUTCHMEDdown22.080-0.020-0.090%HKDdown21.768-1.490%HKD-1.41%
00014HYSAN DEVdown16.050-0.280-1.715%HKDdown--0.000%HKD--
00016SHK PPTdown117.400-2.400-2.003%HKDdown120.994+0.982%HKD+3.06%
00017NEW WORLD DEVdown6.235-0.265-4.077%HKDdown--0.000%HKD--
00019SWIRE PACIFIC Adown105.500-0.700-0.659%HKDdown108.173+1.211%HKD+2.53%
00023BANK OF E ASIAdown18.160-0.190-1.035%HKDdown18.388-0.846%HKD+1.26%
00027GALAXY ENTdown33.400-0.320-0.949%HKDdown33.624-0.897%HKD+0.67%
00066MTR CORPORATIONdown32.880-0.080-0.243%HKDdown--0.000%HKD--
00083SINO LANDdown10.360-0.110-1.051%HKDdown11.163+6.549%HKD+7.75%
00100MINIMAX-Wup337.800+6.600+1.993%HKDup--0.000%HKD--
00101HANG LUNG PPTdown7.025-0.040-0.566%HKDdown7.026+1.357%HKD+0.01%
00135KUNLUN ENERGYdown7.555-0.120-1.564%HKDdown8.006+8.323%HKD+5.97%
00144CHINA MER PORTdown16.360-0.210-1.267%HKDdown--0.000%HKD--
00151WANT WANT CHINAdown2.920-0.060-2.013%HKDdown--0.000%HKD--
00168TSINGTAO BREWdown40.440-1.020-2.460%HKDdown43.191+2.000%HKD+6.80%
00175GEELY AUTOdown16.770-0.150-0.887%HKDdown16.863-2.228%HKD+0.55%
00241ALI HEALTHdown3.065-0.075-2.389%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown5.040-0.010-0.198%HKDdown--0.000%HKD--
00267CITICup13.690+0.170+1.257%HKDup--0.000%HKD--
00270GUANGDONG INVup8.990+0.075+0.841%HKDup8.925+9.865%HKD-0.72%
00285BYD ELECTRONICdown25.040-0.480-1.881%HKDdown27.185+7.973%HKD+8.57%
00288WH GROUPdown7.105-0.320-4.310%HKDdown7.430+2.682%HKD+4.57%
00291CHINA RES BEERdown19.010-0.300-1.554%HKDdown19.600+3.489%HKD+3.10%
00293CATHAY PAC AIRdown14.440-0.060-0.414%HKDdown--0.000%HKD--
00300MIDEA GROUPdown97.700-0.650-0.661%HKDdown98.097-2.189%HKD+0.41%
00316OOILup154.000+0.900+0.588%HKDup--0.000%HKD--
00322TINGYIdown11.960-0.460-3.704%HKDdown12.421-4.750%HKD+3.85%
00363SHANGHAI IND Hdown13.900-0.020-0.144%HKDdown--0.000%HKD--
00371BJ ENT WATERdown1.680-0.020-1.176%HKDdown--0.000%HKD--
00384CHINA GAS HOLDdown5.660-0.085-1.480%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.905-0.010-0.203%HKDdown--0.000%HKD--
00388HKEXdown400.200-1.800-0.448%HKDdown402.818-2.152%HKD+0.65%
00522ASMPTup172.600+11.200+6.939%HKDup162.358+2.146%HKD-5.93%
00669TECHTRONIC INDup132.800+1.300+0.989%HKDup131.800-2.074%HKD-0.75%
00688CHINA OVERSEASdown12.910-0.100-0.769%HKDdown13.958+5.801%HKD+8.12%
00700TENCENTup435.600+0.200+0.046%HKDup433.243-2.385%HKD-0.54%
00753AIR CHINAup3.830+0.015+0.393%HKDup--0.000%HKD--
00836CHINA RES POWERunchange18.9000.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSdown9.060-0.045-0.494%HKDdown9.096-2.521%HKD+0.40%
00914CONCH CEMENTdown16.820-0.020-0.119%HKDdown16.812+1.901%HKD-0.05%
00916CHINA LONGYUANdown5.370-0.060-1.105%HKDdown5.128+0.291%HKD-4.51%
00939CCBup9.615+0.055+0.575%HKDup9.543-2.406%HKD-0.75%
00960LONGFOR GROUPdown6.085-0.140-2.249%HKDdown6.156-2.545%HKD+1.17%
00966CHINA TAIPINGup21.560+0.200+0.936%HKDup--0.000%HKD--
00968XINYI SOLARdown2.110-0.040-1.860%HKDdown2.160+1.661%HKD+2.37%
00992LENOVO GROUPup31.800+1.440+4.743%HKDup30.488-7.263%HKD-4.13%
00998CITIC BANKdown8.340-0.035-0.418%HKDdown--0.000%HKD--
01024KUAISHOU-Wdown32.400-0.640-1.937%HKDdown31.366-4.042%HKD-3.19%
01044HENGAN INT'Ldown21.320-0.260-1.205%HKDdown21.517+2.007%HKD+0.92%
01066WEIGAO GROUPdown3.220-0.030-0.923%HKDdown--0.000%HKD--
01088CHINA SHENHUAup45.880+0.260+0.570%HKDup45.622-0.377%HKD-0.56%
01093CSPC PHARMAdown9.335-0.085-0.902%HKDdown--0.000%HKD--
01099SINOPHARMdown15.680-0.350-2.183%HKDdown15.827+1.831%HKD+0.94%
01109CHINA RES LANDdown30.060-0.380-1.248%HKDdown--0.000%HKD--
01113CK ASSETup47.480+0.460+0.978%HKDup47.755+0.970%HKD+0.58%
01128WYNN MACAUup5.550+0.008+0.144%HKDup5.728-0.341%HKD+3.21%
01157ZOOMLIONup6.085+0.060+0.996%HKDup--0.000%HKD--
01171YANKUANG ENERGYup13.440+0.020+0.149%HKDup--0.000%HKD--
01177SBP GROUPdown5.695-0.150-2.566%HKDdown--0.000%HKD--
01179HWORLD-Sdown34.340-0.860-2.443%HKDdown34.644-1.647%HKD+0.89%
01193CHINA RES GASdown17.240-0.270-1.542%HKDdown--0.000%HKD--
01211BYD COMPANYdown82.200-1.650-1.968%HKDdown83.590-2.470%HKD+1.69%
01288ABCup6.325+0.025+0.397%HKDup6.276-4.075%HKD-0.77%
01299AIAup76.950+0.050+0.065%HKDup76.925-1.134%HKD-0.03%
01339PICC GROUPdown5.890-0.010-0.169%HKDdown5.850+4.702%HKD-0.68%
01398ICBCup7.515+0.005+0.067%HKDup7.528-2.091%HKD+0.17%
01658PSBCdown5.360-0.005-0.093%HKDdown5.466-5.938%HKD+1.98%
01698TME-SWdown31.760-0.700-2.157%HKDdown31.601-2.421%HKD-0.50%
01810XIAOMI-Wdown26.420-0.500-1.857%HKDdown26.896-4.881%HKD+1.80%
01876BUD APACdown6.055-0.060-0.981%HKDdown6.744+12.787%HKD+11.38%
01928SANDS CHINA LTDdown13.870-0.160-1.140%HKDdown14.075-0.444%HKD+1.48%
01929CHOW TAI FOOKdown12.090-0.190-1.547%HKDdown12.376-1.667%HKD+2.37%
01988MINSHENG BANKdown3.420-0.007-0.204%HKDdown--0.000%HKD--
02015LI AUTO-Wdown48.120-1.200-2.433%HKDdown48.853+0.728%HKD+1.52%
02020ANTA SPORTSdown73.800-2.150-2.831%HKDdown77.160+1.060%HKD+4.55%
02057ZTO EXPRESS-Wup162.500+0.300+0.185%HKDup163.417-0.525%HKD+0.56%
02076BOSS ZHIPIN-Wunchange65.7500.0000.000%HKDunchange65.163-1.773%HKD-0.89%
02269WUXI BIOup49.760+0.460+0.933%HKDup49.637+0.876%HKD-0.25%
02313SHENZHOU INTLdown36.180-0.160-0.440%HKDdown36.541+0.140%HKD+1.00%
02318PING ANup55.400+0.150+0.271%HKDup55.596-3.472%HKD+0.35%
02319MENGNIU DAIRYdown18.050-0.450-2.432%HKDdown18.443+1.467%HKD+2.18%
02328PICC P&Cdown16.850-0.050-0.296%HKDdown16.840-4.056%HKD-0.06%
02331LI NINGdown13.290-0.940-6.606%HKDdown14.206+4.838%HKD+6.89%
02333GWMOTORdown7.595-0.040-0.524%HKDdown--0.000%HKD--
02359WUXI APPTECdown194.300-1.100-0.563%HKDdown198.390+2.340%HKD+2.10%
02380CHINA POWERdown2.835-0.005-0.176%HKDdown--0.000%HKD--
02382SUNNY OPTICALup68.000+0.700+1.040%HKDup67.531-6.350%HKD-0.69%
02388BOC HONG KONGup51.900+0.250+0.484%HKDup48.562-8.590%HKD-6.43%
02390ZHIHU-Wup7.425+0.665+9.837%HKDup7.423+10.078%HKD-0.03%
02391TUYA-Wup14.250+0.030+0.211%HKDup14.585-1.587%HKD+2.35%
02423BEKE-Wdown44.560-1.260-2.750%HKDdown45.141-3.627%HKD+1.30%
02513Z.AIdown908.000-8.000-0.873%HKDdown--0.000%HKD--
02518AUTOHOME-Sunchange42.5000.0000.000%HKDunchange42.795-0.908%HKD+0.69%
02618JD LOGISTICSdown10.950-0.070-0.635%HKDdown--0.000%HKD--
02628CHINA LIFEdown29.440-0.180-0.608%HKDdown--0.000%HKD--
02688ENN ENERGYdown51.200-0.200-0.389%HKDdown51.440+3.715%HKD+0.47%
02689ND PAPERup6.430+0.020+0.312%HKDup--0.000%HKD--
02777R&F PROPERTIESdown0.146-0.011-7.006%HKDdown--0.000%HKD--
02899ZIJIN MININGup37.300+0.340+0.920%HKDup37.066+2.072%HKD-0.63%
03323CNBMdown3.360-0.090-2.609%HKDdown--0.000%HKD--
03328BANKCOMMunchange7.8600.0000.000%HKDunchange--0.000%HKD--
03337ANTON OILFIELDunchange0.9500.0000.000%HKDunchange--0.000%HKD--
03383AGILE GROUPdown0.163-0.005-2.976%HKDdown--0.000%HKD--
03660QFIN-Sdown33.680-0.060-0.178%HKDdown34.659-2.428%HKD+2.91%
03690MEITUAN-Wdown78.700-1.900-2.357%HKDdown80.297-1.467%HKD+2.03%
03750CATLdown555.000-7.000-1.246%HKDdown559.569-2.300%HKD+0.82%
03808SINOTRUKup43.980+1.080+2.517%HKDup43.754-5.916%HKD-0.51%
03896KINGSOFT CLOUDdown5.380-0.040-0.738%HKDdown5.447-4.753%HKD+1.25%
03898TIMES ELECTRICdown30.320-0.220-0.720%HKDdown--0.000%HKD--
03968CM BANKdown51.500-0.400-0.771%HKDdown51.942-2.760%HKD+0.86%
03988BANK OF CHINAup5.910+0.035+0.596%HKDup5.853-3.256%HKD-0.96%
03993CMOCup17.680+0.070+0.398%HKDup--0.000%HKD--
06160BEONE MEDICINESdown208.400-4.400-2.068%HKDdown212.010-1.892%HKD+1.73%
06618JD HEALTHdown34.700-1.900-5.191%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.823-1.600%HKD-55.75%
06686NOAH HOLDINGSunchange13.6000.0000.000%HKDunchange13.001-1.661%HKD-4.40%
06690HAIER SMARTHOMEdown21.040-0.180-0.848%HKDdown21.074-2.273%HKD+0.16%
06855ASCENTAGEup34.280+0.080+0.234%HKDup34.189-0.993%HKD-0.27%
09618JD-SWdown106.600-2.000-1.842%HKDdown108.526-2.052%HKD+1.81%
09626BILIBILI-Wup125.100+1.100+0.887%HKDup127.032+6.369%HKD+1.54%
09633NONGFU SPRINGdown40.660-0.440-1.071%HKDdown--0.000%HKD--
09688ZAI LABup20.280+0.280+1.400%HKDup19.925-3.126%HKD-1.75%
09698GDS-SWup31.240+0.800+2.628%HKDup31.366+2.025%HKD+0.40%
09863LEAPMOTORdown35.180-0.200-0.565%HKDdown--0.000%HKD--
09866NIO-SWup29.200+0.320+1.108%HKDup29.719-0.263%HKD+1.78%
09868XPENG-Wup42.440+0.060+0.142%HKDup42.854-0.183%HKD+0.98%
09888BIDU-Wup92.500+2.950+3.294%HKDup90.716-6.957%HKD-1.93%
09896MNSOdown18.230-0.250-1.353%HKDdown18.349-2.092%HKD+0.65%
09898WB-SWup52.300+0.100+0.192%HKDup52.538-0.298%HKD+0.46%
09901NEW ORIENTAL-Sdown44.620-0.700-1.545%HKDdown44.814-3.966%HKD+0.43%
09903ILUVATAR COREXup343.000+3.800+1.120%HKDup--0.000%HKD--
09961TRIP.COM-Sdown316.200-8.000-2.468%HKDdown317.581-1.292%HKD+0.44%
09987YUM CHINAdown337.800-4.000-1.170%HKDdown339.851-0.596%HKD+0.61%
09988BABA-Wup110.000+0.500+0.457%HKDup110.428-0.512%HKD+0.39%
09991BAOZUN-Wdown7.420-0.080-1.067%HKDdown7.345-2.091%HKD-1.01%
09992POP MARTup156.500+0.800+0.514%HKDup155.340+1.149%HKD-0.74%
09999NTESdown184.500-3.700-1.966%HKDdown187.333+0.134%HKD+1.54%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 09/09/2026 10:20
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/09/2026 22:38 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.