Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup69.450+0.400+0.579%HKDup68.965+0.917%HKD-0.70%
00002CLP HOLDINGSup73.150+0.250+0.343%HKDup73.824+1.073%HKD+0.92%
00003HK & CHINA GASup6.760+0.080+1.198%HKDup6.693+0.370%HKD-0.99%
00005HSBC HOLDINGSup149.000+1.000+0.676%HKDup148.854-0.273%HKD-0.10%
00006POWER ASSETSunchange56.2000.0000.000%HKDunchange56.034+0.140%HKD-0.30%
00012HENDERSON LANDdown25.840-0.520-1.973%HKDdown25.548-0.610%HKD-1.13%
00013HUTCHMEDup16.420+0.190+1.171%HKDup16.113+1.581%HKD-1.87%
00016SHK PPTdown112.700-1.900-1.658%HKDdown114.184-1.287%HKD+1.32%
00027GALAXY ENTdown30.100-0.800-2.589%HKDdown30.102-1.364%HKD+0.01%
00066MTR CORPORATIONup31.520+0.100+0.318%HKDup--0.000%HKD--
00101HANG LUNG PPTdown7.360-0.170-2.258%HKDdown7.273-2.725%HKD-1.18%
00135KUNLUN ENERGYdown6.660-0.130-1.915%HKDdown6.544-2.907%HKD-1.74%
00144CHINA MER PORTdown13.140-0.360-2.667%HKDdown--0.000%HKD--
00175GEELY AUTOdown18.590-0.450-2.363%HKDdown18.495-3.080%HKD-0.51%
00241ALI HEALTHdown3.300-0.060-1.786%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.790-0.050-1.033%HKDdown--0.000%HKD--
00267CITICdown12.400-0.390-3.049%HKDdown--0.000%HKD--
00270GUANGDONG INVdown7.950-0.050-0.625%HKDdown7.962-4.006%HKD+0.15%
00285BYD ELECTRONICdown23.820-0.500-2.056%HKDdown22.868-5.992%HKD-4.00%
00288WH GROUPdown8.570-0.310-3.491%HKDdown8.554-2.762%HKD-0.19%
00291CHINA RES BEERdown21.860-0.260-1.175%HKDdown21.6690.000%HKD-0.87%
00300MIDEA GROUPdown84.200-0.583-0.688%HKDdown88.400+0.267%HKD+4.99%
00316OOILdown123.200-3.300-2.609%HKDdown--0.000%HKD--
00322TINGYIdown10.120-0.140-1.365%HKDdown9.857-1.816%HKD-2.60%
00338SHANGHAI PECHEMdown1.180-0.020-1.667%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.360-0.030-1.255%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.140-0.110-2.588%HKDdown--0.000%HKD--
00388HKEXdown374.800-8.600-2.243%HKDdown373.428-1.121%HKD-0.37%
00669TECHTRONIC INDdown122.700-2.800-2.231%HKDdown122.695-0.572%HKD0.00%
00670CHINA EAST AIRdown3.500-0.140-3.846%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown13.560-1.340-8.993%HKDdown13.636-16.746%HKD+0.56%
00700TENCENTdown440.200-5.200-1.167%HKDdown439.650+0.664%HKD-0.12%
00836CHINA RES POWERdown18.360-0.380-2.028%HKDdown--0.000%HKD--
00857PETROCHINAdown9.180-0.263-2.785%HKDdown--0.000%HKD--
00868XINYI GLASSdown9.220-0.530-5.436%HKDdown9.052-1.744%HKD-1.82%
00902HUANENG POWERdown6.470-0.250-3.720%HKDdown--0.000%HKD--
00939CCBdown8.620-0.090-1.033%HKDdown8.589-0.318%HKD-0.36%
00960LONGFOR GROUPdown7.020-0.510-6.773%HKDdown6.951-7.315%HKD-0.98%
00966CHINA TAIPINGdown19.490-1.770-8.325%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.350-0.050-2.083%HKDdown2.331-0.418%HKD-0.81%
00992LENOVO GROUPdown23.780-1.100-4.421%HKDdown23.883-0.568%HKD+0.43%
01024KUAISHOU-Wdown47.240-0.460-0.964%HKDdown44.866-0.866%HKD-5.03%
01044HENGAN INT'Ldown23.220-0.700-2.926%HKDdown23.197-1.922%HKD-0.10%
01055CHINA SOUTH AIRdown3.680-0.150-3.916%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown42.340-0.760-1.763%HKDdown42.476+2.312%HKD+0.32%
01093CSPC PHARMAdown6.890-0.040-0.577%HKDdown6.759+0.291%HKD-1.90%
01099SINOPHARMdown16.380-0.460-2.732%HKDdown16.896+1.794%HKD+3.15%
01109CHINA RES LANDdown32.080-2.540-7.337%HKDdown32.719+1.284%HKD+1.99%
01177SBP GROUPdown4.580-0.020-0.435%HKDdown4.728+7.054%HKD+3.23%
01179HWORLD-Sdown33.700-0.160-0.473%HKDdown33.315-2.567%HKD-1.14%
01193CHINA RES GASdown15.960-0.250-1.542%HKDdown--0.000%HKD--
01211BYD COMPANYdown80.850-1.050-1.282%HKDdown80.642-0.962%HKD-0.26%
01288ABCdown5.670-0.160-2.744%HKDdown5.658-2.905%HKD-0.21%
01299AIAdown73.700-1.350-1.799%HKDdown73.451-0.715%HKD-0.34%
01398ICBCdown6.850-0.190-2.699%HKDdown6.853-2.454%HKD+0.04%
01658PSBCdown4.950-0.090-1.786%HKDdown--0.000%HKD--
01698TME-SWdown33.940-0.920-2.639%HKDdown34.208+0.460%HKD+0.79%
01810XIAOMI-Wdown24.580-0.840-3.304%HKDdown24.655-1.193%HKD+0.31%
01876BUD APACdown6.450-0.200-3.008%HKDdown6.740-0.290%HKD+4.50%
01928SANDS CHINA LTDdown13.890-0.440-3.070%HKDdown13.926-1.823%HKD+0.26%
01929CHOW TAI FOOKdown12.390-0.170-1.354%HKDdown--0.000%HKD--
02015LI AUTO-Wdown52.000-1.900-3.525%HKDdown51.763-2.725%HKD-0.46%
02020ANTA SPORTSdown71.050-1.050-1.456%HKDdown71.056-0.448%HKD+0.01%
02057ZTO EXPRESS-Wdown171.900-2.700-1.546%HKDdown172.412-1.035%HKD+0.30%
02076BOSS ZHIPIN-Wup52.550+1.800+3.547%HKDup53.683+1.707%HKD+2.16%
02269WUXI BIOup30.820+0.960+3.215%HKDup30.642+4.966%HKD-0.58%
02313SHENZHOU INTLdown42.020-0.640-1.500%HKDdown42.319+0.186%HKD+0.71%
02318PING ANdown53.850-2.250-4.011%HKDdown54.271-2.120%HKD+0.78%
02319MENGNIU DAIRYdown15.570-0.230-1.456%HKDdown15.522-0.844%HKD-0.31%
02328PICC P&Cdown15.050-0.500-3.215%HKDdown15.022-6.770%HKD-0.19%
02331LI NINGdown16.260-0.310-1.871%HKDdown16.207-1.636%HKD-0.33%
02359WUXI APPTECup128.700+6.200+5.061%HKDup130.876+7.051%HKD+1.69%
02380CHINA POWERdown2.930-0.130-4.248%HKDdown--0.000%HKD--
02382SUNNY OPTICALup80.150+0.600+0.754%HKDup80.638+3.934%HKD+0.61%
02388BOC HONG KONGup48.140+0.040+0.083%HKDup48.324+0.224%HKD+0.38%
02390ZHIHU-Wunchange8.1500.0000.000%HKDunchange8.150-0.952%HKD0.00%
02391TUYA-Wup16.100+0.260+1.641%HKDup14.655-3.109%HKD-8.98%
02423BEKE-Wdown39.720-1.300-3.169%HKDdown38.949-3.930%HKD-1.94%
02518AUTOHOME-Sdown34.620-0.820-2.314%HKDdown35.442+1.005%HKD+2.37%
02618JD LOGISTICSdown12.140-0.310-2.490%HKDdown--0.000%HKD--
02628CHINA LIFEdown28.020-1.980-6.600%HKDdown--0.000%HKD--
02688ENN ENERGYdown44.340-0.180-0.404%HKDdown44.318+0.623%HKD-0.05%
02899ZIJIN MININGdown32.080-1.020-3.082%HKDdown31.319-3.153%HKD-2.37%
03328BANKCOMMdown7.280-0.150-2.019%HKDdown7.335-0.298%HKD+0.76%
03660QFIN-Sup62.350+3.350+5.678%HKDup59.600+1.198%HKD-4.41%
03690MEITUAN-Wdown71.800-2.600-3.495%HKDdown71.237-3.708%HKD-0.78%
03750CATLdown708.500-2.500-0.352%HKDdown707.515+0.044%HKD-0.14%
03808SINOTRUKdown45.280-2.280-4.794%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.250-0.210-3.846%HKDdown5.256-3.362%HKD+0.11%
03968CM BANKdown47.160-1.260-2.602%HKDdown47.194-1.633%HKD+0.07%
03988BANK OF CHINAdown5.270-0.050-0.940%HKDdown5.266-0.119%HKD-0.08%
03993CMOCdown18.870-0.560-2.882%HKDdown--0.000%HKD--
06128GRAPHEX GROUPup0.062+0.002+3.333%HKDup--0.000%HKD--
06160BEONE MEDICINESup163.700+6.300+4.003%HKDup162.857+2.844%HKD-0.51%
06618JD HEALTHdown35.100-0.320-0.903%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.898-7.407%HKD-55.06%
06686NOAH HOLDINGSdown16.000-0.250-1.538%HKDdown15.972-1.641%HKD-0.18%
06690HAIER SMARTHOMEdown20.380-0.620-2.952%HKDdown20.298-1.708%HKD-0.40%
06855ASCENTAGEup32.700+0.780+2.444%HKDup33.542+0.176%HKD+2.57%
09618JD-SWdown108.900-2.200-1.980%HKDdown108.032-1.218%HKD-0.80%
09626BILIBILI-Wdown135.200-2.100-1.529%HKDdown134.795+0.116%HKD-0.30%
09633NONGFU SPRINGdown41.860-0.900-2.105%HKDdown--0.000%HKD--
09688ZAI LABup14.360+0.800+5.900%HKDup14.247+1.678%HKD-0.79%
09698GDS-SWdown31.580-0.920-2.831%HKDdown30.838-4.490%HKD-2.35%
09866NIO-SWup40.820+1.220+3.081%HKDup39.341-0.594%HKD-3.62%
09868XPENG-Wdown51.500-1.850-3.468%HKDdown51.763-1.711%HKD+0.51%
09888BIDU-SWdown111.700-0.500-0.446%HKDdown109.481+0.134%HKD-1.99%
09896MNSOdown23.600-0.520-2.156%HKDdown23.393-1.728%HKD-0.88%
09898WB-SWdown57.550-0.950-1.624%HKDdown57.444-1.213%HKD-0.18%
09901NEW ORIENTAL-Sdown35.400-0.880-2.426%HKDdown35.282-1.596%HKD-0.33%
09961TRIP.COM-Sdown359.000-8.400-2.286%HKDdown353.444-3.478%HKD-1.55%
09987YUM CHINAdown335.400-0.800-0.238%HKDdown336.438-0.809%HKD+0.31%
09988BABA-Wdown104.900-2.000-1.871%HKDdown104.916-0.316%HKD+0.02%
09991BAOZUN-Wup7.180+0.030+0.420%HKDup7.288+1.825%HKD+1.50%
09992POP MARTdown164.300-7.000-4.086%HKDdown164.575-4.110%HKD+0.17%
09999NTES-Sdown190.500-5.000-2.558%HKDdown190.170+0.356%HKD-0.17%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/06/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/06/2026 20:26 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.