Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown63.950-0.100-0.156%HKDdown63.974+0.802%HKD+0.04%
00002CLP HOLDINGSdown74.400-0.600-0.800%HKDdown75.374-0.927%HKD+1.31%
00003HK & CHINA GASdown7.270-0.030-0.411%HKDdown6.738-0.521%HKD-7.32%
00005HSBC HOLDINGSup141.400+0.400+0.284%HKDup143.179+0.429%HKD+1.26%
00006POWER ASSETSdown63.700-0.600-0.933%HKDdown64.9530.000%HKD+1.97%
00012HENDERSON LANDup30.640+0.120+0.393%HKDup30.400+1.042%HKD-0.78%
00013HUTCHMEDup24.300+0.660+2.792%HKDup23.834-0.458%HKD-1.92%
00016SHK PPTup137.500+0.300+0.219%HKDup139.308+0.794%HKD+1.31%
00027GALAXY ENTdown34.560-0.200-0.575%HKDdown35.227+1.261%HKD+1.93%
00066MTR CORPORATIONup34.000+0.940+2.843%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.420+0.010+0.106%HKDup9.426+6.460%HKD+0.06%
00135KUNLUN ENERGYunchange7.3700.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTup15.500+0.090+0.584%HKDup--0.000%HKD--
00175GEELY AUTOdown24.040-0.800-3.221%HKDdown25.033-0.265%HKD+4.13%
00241ALI HEALTHup4.610+0.100+2.217%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown5.490-0.110-1.964%HKDdown--0.000%HKD--
00267CITICup13.070+0.100+0.771%HKDup13.320+6.250%HKD+1.91%
00270GUANGDONG INVdown8.170-0.080-0.970%HKDdown--0.000%HKD--
00285BYD ELECTRONICup28.000+0.160+0.575%HKDup29.426+4.183%HKD+5.09%
00288WH GROUPdown10.640-0.050-0.468%HKDdown10.783+0.273%HKD+1.34%
00291CHINA RES BEERdown26.280-0.340-1.277%HKDdown27.1490.000%HKD+3.31%
00300MIDEA GROUPup86.350+0.950+1.112%HKDup84.619+0.279%HKD-2.00%
00316OOILdown144.300-2.200-1.502%HKDdown--0.000%HKD--
00322TINGYIdown13.250-0.010-0.075%HKDdown13.320-1.335%HKD+0.53%
00338SHANGHAI PECHEMdown1.270-0.020-1.550%HKDdown--0.000%HKD--
00371BJ ENT WATERunchange2.7200.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPdown4.540-0.080-1.732%HKDdown--0.000%HKD--
00388HKEXup414.000+6.800+1.670%HKDup412.048+0.191%HKD-0.47%
00669TECHTRONIC INDdown111.700-0.600-0.534%HKDdown113.546+1.187%HKD+1.65%
00670CHINA EAST AIRup3.940+0.140+3.684%HKDup--0.000%HKD--
00688CHINA OVERSEASup12.340+0.040+0.325%HKDup12.928+7.282%HKD+4.76%
00700TENCENTup499.000+5.800+1.176%HKDup499.331+0.189%HKD+0.07%
00836CHINA RES POWERup18.880+0.080+0.426%HKDup--0.000%HKD--
00857PETROCHINAdown10.580-0.330-3.025%HKDdown--0.000%HKD--
00868XINYI GLASSdown9.780-0.100-1.012%HKDdown--0.000%HKD--
00902HUANENG POWERup6.230+0.060+0.972%HKDup--0.000%HKD--
00939CCBunchange8.4800.0000.000%HKDunchange8.509+0.602%HKD+0.34%
00960LONGFOR GROUPdown8.080-0.020-0.247%HKDdown8.133+3.181%HKD+0.66%
00966CHINA TAIPINGdown21.980-0.720-3.172%HKDdown--0.000%HKD--
00968XINYI SOLARup2.910+0.030+1.042%HKDup--0.000%HKD--
00992LENOVO GROUPup10.580+0.150+1.438%HKDup10.538+3.303%HKD-0.40%
01024KUAISHOU-Wup45.660+1.020+2.285%HKDup46.619-3.252%HKD+2.10%
01044HENGAN INT'Ldown27.540-0.380-1.361%HKDdown27.979-0.028%HKD+1.59%
01055CHINA SOUTH AIRup4.210+0.070+1.691%HKDup--0.000%HKD--
01088CHINA SHENHUAup45.600+0.060+0.132%HKDup45.600-0.086%HKD0.00%
01093CSPC PHARMAup9.440+0.280+3.057%HKDup9.069+0.434%HKD-3.93%
01099SINOPHARMup20.840+0.460+2.257%HKDup20.426+0.281%HKD-1.99%
01109CHINA RES LANDdown30.680-0.280-0.904%HKDdown--0.000%HKD--
01177SBP GROUPup6.170+0.340+5.832%HKDup--0.000%HKD--
01179HWORLD-Sdown40.620-0.380-0.927%HKDdown41.079-0.663%HKD+1.13%
01193CHINA RES GASdown18.760-0.070-0.372%HKDdown--0.000%HKD--
01211BYD COMPANYdown107.300-2.100-1.920%HKDdown110.710+0.785%HKD+3.18%
01288ABCup6.000+0.050+0.840%HKDup5.964+2.449%HKD-0.60%
01299AIAdown83.850-3.150-3.621%HKDdown87.988-0.817%HKD+4.94%
01398ICBCdown6.990-0.040-0.569%HKDdown7.056+0.390%HKD+0.94%
01658PSBCdown5.020-0.010-0.199%HKDdown--0.000%HKD--
01698TME-SWup38.560+1.220+3.267%HKDup38.118+3.181%HKD-1.15%
01810XIAOMI-Wup30.900+0.020+0.065%HKDup31.1840.000%HKD+0.92%
01876BUD APACunchange7.5300.0000.000%HKDunchange7.179-8.717%HKD-4.66%
01928SANDS CHINA LTDup17.150+0.110+0.646%HKDup17.171-0.432%HKD+0.12%
01929CHOW TAI FOOKup11.360+0.220+1.975%HKDup--0.000%HKD--
02015LI AUTO-Wdown70.900-2.100-2.877%HKDdown73.415-0.213%HKD+3.55%
02020ANTA SPORTSdown83.750-1.200-1.413%HKDdown85.841+3.059%HKD+2.50%
02057ZTO EXPRESS-Wup199.400+5.800+2.996%HKDup195.407-0.637%HKD-2.00%
02076BOSS ZHIPIN-Wup52.400+0.900+1.748%HKDup52.887+2.506%HKD+0.93%
02269WUXI BIOdown37.000-0.220-0.591%HKDdown37.608+5.495%HKD+1.64%
02313SHENZHOU INTLdown46.980-1.020-2.125%HKDdown48.264-0.162%HKD+2.73%
02318PING ANdown62.550-0.700-1.107%HKDdown63.974+2.190%HKD+2.28%
02319MENGNIU DAIRYup17.050+0.070+0.412%HKDup17.088-0.411%HKD+0.22%
02328PICC P&Cdown14.730-0.010-0.068%HKDdown14.840+0.852%HKD+0.75%
02331LI NINGdown21.020-1.020-4.628%HKDdown22.233-0.561%HKD+5.77%
02359WUXI APPTECup130.400+0.400+0.308%HKDup--0.000%HKD--
02380CHINA POWERup3.210+0.040+1.262%HKDup--0.000%HKD--
02382SUNNY OPTICALdown62.000-0.150-0.241%HKDdown63.739+1.031%HKD+2.80%
02388BOC HONG KONGdown44.180-0.240-0.540%HKDdown44.672+0.520%HKD+1.11%
02390ZHIHU-Wup8.740+0.090+1.040%HKDup8.880+1.190%HKD+1.60%
02391TUYA-Wdown18.260-0.040-0.219%HKDdown18.9610.000%HKD+3.84%
02423BEKE-Wup42.200+0.180+0.428%HKDup43.093+4.364%HKD+2.12%
02518AUTOHOME-Sdown35.660-0.260-0.724%HKDdown35.513+1.569%HKD-0.41%
02618JD LOGISTICSup15.550+0.280+1.834%HKDup--0.000%HKD--
02628CHINA LIFEdown27.420-0.080-0.291%HKDdown--0.000%HKD--
02688ENN ENERGYdown63.400-0.500-0.782%HKDdown64.267-0.576%HKD+1.37%
02899ZIJIN MININGup37.980+0.280+0.743%HKDup38.263+3.420%HKD+0.75%
03328BANKCOMMdown7.140-0.010-0.140%HKDdown--0.000%HKD--
03660QFIN-Sup55.350+1.050+1.934%HKDup54.807+2.341%HKD-0.98%
03690MEITUAN-Wup86.300+1.200+1.410%HKDup86.578-1.383%HKD+0.32%
03750CATLdown655.500-4.500-0.682%HKDdown676.326-1.236%HKD+3.18%
03808SINOTRUKdown43.260-1.940-4.292%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown8.710-0.130-1.471%HKDdown8.948+6.530%HKD+2.73%
03968CM BANKup50.800+0.650+1.296%HKDup50.474+0.719%HKD-0.64%
03988BANK OF CHINAup5.130+0.020+0.391%HKDup5.127+1.363%HKD-0.06%
03993CMOCup19.320+0.360+1.899%HKDup--0.000%HKD--
06128GRAPHEX GROUPdown0.056-0.002-3.448%HKDdown--0.000%HKD--
06160BEONE MEDICINESup190.500+5.600+3.029%HKDup186.837+1.427%HKD-1.92%
06618JD HEALTHup49.060+1.520+3.197%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.600+2.105%HKD-30.28%
06690HAIER SMARTHOMEup20.920+0.080+0.384%HKDup20.920+1.041%HKD0.00%
06855ASCENTAGE-Bup53.100+3.480+7.013%HKDup50.321+0.943%HKD-5.23%
09618JD-SWup120.700+5.300+4.593%HKDup122.423+7.982%HKD+1.43%
09626BILIBILI-Wup193.700+4.200+2.216%HKDup195.878+2.166%HKD+1.12%
09633NONGFU SPRINGup47.080+0.100+0.213%HKDup--0.000%HKD--
09688ZAI LABup17.430+0.510+3.014%HKDup17.206+2.905%HKD-1.29%
09698GDS-SWup42.000+0.560+1.351%HKDup42.329+3.471%HKD+0.78%
09866NIO-SWdown51.550-0.450-0.865%HKDdown51.555+1.700%HKD+0.01%
09868XPENG-Wup67.650+0.850+1.272%HKDup70.007+2.290%HKD+3.48%
09888BIDU-SWup114.500+3.400+3.060%HKDup115.793+5.553%HKD+1.13%
09896MNSOup31.000+0.440+1.440%HKDup31.340+1.074%HKD+1.10%
09898WB-SWup70.900+1.000+1.431%HKDup71.691+2.809%HKD+1.12%
09901NEW ORIENTAL-Sdown42.120-2.660-5.940%HKDdown44.237-0.441%HKD+5.03%
09961TRIP.COM-Sup410.400+12.800+3.219%HKDup411.891+1.545%HKD+0.36%
09987YUM CHINAdown384.400-1.600-0.415%HKDdown387.602+0.061%HKD+0.83%
09988BABA-Wup128.600+4.100+3.293%HKDup128.643+2.609%HKD+0.03%
09991BAOZUN-Wup6.740+0.090+1.353%HKDup6.843+1.158%HKD+1.53%
09992POP MARTup163.300+1.900+1.177%HKDup162.970+6.667%HKD-0.20%
09999NTES-Sup177.700+2.400+1.369%HKDup178.013+0.168%HKD+0.18%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 15/04/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/04/2026 07:12 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.