Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup70.450+1.300+1.880%HKDup69.984+1.133%HKD-0.66%
00002CLP HOLDINGSup76.500+0.500+0.658%HKDup77.037+0.857%HKD+0.70%
00003HK & CHINA GASup7.170+0.060+0.844%HKDup6.661-5.556%HKD-7.10%
00005HSBC HOLDINGSdown145.100-0.200-0.138%HKDdown146.926+0.850%HKD+1.26%
00006POWER ASSETSdown60.100-0.600-0.988%HKDdown59.560-6.427%HKD-0.90%
00012HENDERSON LANDdown30.960-0.080-0.258%HKDdown30.564+2.362%HKD-1.28%
00013HUTCHMEDup18.320+0.530+2.979%HKDup17.947+1.959%HKD-2.04%
00016SHK PPTup131.700+1.300+0.997%HKDup132.444+0.655%HKD+0.56%
00027GALAXY ENTup31.320+0.260+0.837%HKDup31.301-0.100%HKD-0.06%
00066MTR CORPORATIONdown31.540-0.010-0.032%HKDdown--0.000%HKD--
00101HANG LUNG PPTup8.040+0.080+1.005%HKDup8.011+0.862%HKD-0.36%
00135KUNLUN ENERGYdown7.160-0.080-1.105%HKDdown--0.000%HKD--
00144CHINA MER PORTup15.390+0.100+0.654%HKDup14.990-2.518%HKD-2.60%
00175GEELY AUTOdown18.820-0.050-0.265%HKDdown18.946-0.902%HKD+0.67%
00241ALI HEALTHdown3.630-0.010-0.275%HKDdown3.656-1.582%HKD+0.72%
00257EB ENVIRONMENTup5.330+0.030+0.566%HKDup--0.000%HKD--
00267CITICdown13.160-0.040-0.303%HKDdown--0.000%HKD--
00270GUANGDONG INVup8.350+0.050+0.602%HKDup8.392+3.780%HKD+0.50%
00285BYD ELECTRONICdown29.180-0.620-2.081%HKDdown30.591+2.637%HKD+4.84%
00288WH GROUPup9.050+0.260+2.958%HKDup9.005+2.406%HKD-0.50%
00291CHINA RES BEERup24.200+0.200+0.833%HKDup24.412+0.322%HKD+0.88%
00300MIDEA GROUPup85.750+0.700+0.823%HKDup85.344+0.276%HKD-0.47%
00316OOILup136.100+1.400+1.039%HKDup--0.000%HKD--
00322TINGYIup11.950+0.070+0.589%HKDup11.915-1.704%HKD-0.29%
00338SHANGHAI PECHEMup1.130+0.010+0.893%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.720-0.030-1.091%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.320-0.020-0.461%HKDdown--0.000%HKD--
00388HKEXup399.800+3.600+0.909%HKDup400.387+0.492%HKD+0.15%
00669TECHTRONIC INDup116.300+2.300+2.018%HKDup116.613+1.744%HKD+0.27%
00670CHINA EAST AIRup3.800+0.150+4.110%HKDup--0.000%HKD--
00688CHINA OVERSEASup15.620+0.480+3.170%HKDup15.987+5.699%HKD+2.35%
00700TENCENTup427.200+2.200+0.518%HKDup427.895-0.037%HKD+0.16%
00836CHINA RES POWERup21.260+0.940+4.626%HKDup--0.000%HKD--
00857PETROCHINAup10.890+0.110+1.020%HKDup--0.000%HKD--
00868XINYI GLASSdown9.900-0.080-0.802%HKDdown--0.000%HKD--
00902HUANENG POWERup7.270+0.470+6.912%HKDup--0.000%HKD--
00939CCBup8.490+0.010+0.118%HKDup8.476-0.185%HKD-0.16%
00960LONGFOR GROUPup7.850+0.370+4.947%HKDup7.798+3.506%HKD-0.66%
00966CHINA TAIPINGup19.870+0.080+0.404%HKDup--0.000%HKD--
00968XINYI SOLARunchange2.6700.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPup24.000+4.320+21.951%HKDup24.138+21.451%HKD+0.58%
01024KUAISHOU-Wup45.540+0.660+1.471%HKDup45.062-3.361%HKD-1.05%
01044HENGAN INT'Lup24.340+0.100+0.413%HKDup24.216-0.129%HKD-0.51%
01055CHINA SOUTH AIRup3.900+0.130+3.448%HKDup--0.000%HKD--
01088CHINA SHENHUAup45.080+1.280+2.922%HKDup45.023+2.589%HKD-0.13%
01093CSPC PHARMAup7.500+0.540+7.759%HKDup7.347+4.807%HKD-2.04%
01099SINOPHARMup16.920+0.020+0.118%HKDup16.818-0.740%HKD-0.60%
01109CHINA RES LANDup35.320+0.840+2.436%HKDup--0.000%HKD--
01177SBP GROUPup4.990+0.180+3.742%HKDup--0.000%HKD--
01179HWORLD-Sup35.080+0.640+1.858%HKDup35.180+0.425%HKD+0.29%
01193CHINA RES GASup18.390+0.220+1.211%HKDup--0.000%HKD--
01211BYD COMPANYup91.300+1.000+1.107%HKDup90.830+0.608%HKD-0.51%
01288ABCup5.770+0.120+2.124%HKDup5.746+1.862%HKD-0.42%
01299AIAup82.250+0.100+0.122%HKDup82.405-0.602%HKD+0.19%
01398ICBCup6.640+0.050+0.759%HKDup6.630+0.415%HKD-0.15%
01658PSBCup5.020+0.100+2.033%HKDup4.843+5.641%HKD-3.53%
01698TME-SWup35.340+0.420+1.203%HKDup36.128+1.430%HKD+2.23%
01810XIAOMI-Wdown28.040-0.520-1.821%HKDdown28.025-2.402%HKD-0.05%
01876BUD APACdown6.990-0.080-1.132%HKDdown7.024+4.215%HKD+0.49%
01928SANDS CHINA LTDup15.330+0.430+2.886%HKDup15.282+1.510%HKD-0.31%
01929CHOW TAI FOOKup10.990+0.130+1.197%HKDup--0.000%HKD--
02015LI AUTO-Wdown57.850-2.600-4.301%HKDdown58.816-3.411%HKD+1.67%
02020ANTA SPORTSup75.800+1.300+1.745%HKDup75.997+1.538%HKD+0.26%
02057ZTO EXPRESS-Wdown173.700-0.400-0.230%HKDdown173.352-0.540%HKD-0.20%
02076BOSS ZHIPIN-Wup52.300+0.450+0.868%HKDup53.173+0.742%HKD+1.67%
02269WUXI BIOup33.340+0.960+2.965%HKDup34.012+4.202%HKD+2.02%
02313SHENZHOU INTLup46.420+0.180+0.389%HKDup46.316-3.431%HKD-0.22%
02318PING ANup60.050+0.800+1.350%HKDup60.187+0.854%HKD+0.23%
02319MENGNIU DAIRYup16.960+0.370+2.230%HKDup16.889+1.269%HKD-0.42%
02328PICC P&Cup14.550+0.090+0.622%HKDup15.122+4.529%HKD+3.93%
02331LI NINGup18.200+0.420+2.362%HKDup18.213+2.001%HKD+0.07%
02359WUXI APPTECup130.300+4.800+3.825%HKDup--0.000%HKD--
02380CHINA POWERup3.720+0.150+4.202%HKDup--0.000%HKD--
02382SUNNY OPTICALup83.800+10.150+13.781%HKDup83.855+12.965%HKD+0.07%
02388BOC HONG KONGup47.940+0.780+1.654%HKDup47.049-0.481%HKD-1.86%
02390ZHIHU-Wup7.630+0.130+1.733%HKDup7.706+1.027%HKD+1.00%
02391TUYA-Wup16.770+0.350+2.132%HKDup16.614+2.415%HKD-0.93%
02423BEKE-Wup43.420+0.780+1.829%HKDup43.364+1.467%HKD-0.13%
02518AUTOHOME-Sup33.460+1.920+6.088%HKDup34.208+0.925%HKD+2.24%
02618JD LOGISTICSdown12.890-0.060-0.463%HKDdown--0.000%HKD--
02628CHINA LIFEup28.880+0.320+1.120%HKDup--0.000%HKD--
02688ENN ENERGYup54.900+0.650+1.198%HKDup54.702+0.540%HKD-0.36%
02899ZIJIN MININGdown32.780-0.100-0.304%HKDdown32.933-1.977%HKD+0.47%
03328BANKCOMMup7.300+0.230+3.253%HKDup--0.000%HKD--
03660QFIN-Sup59.350+0.200+0.338%HKDup63.009+4.619%HKD+6.17%
03690MEITUAN-Wup73.450+0.150+0.205%HKDup77.076+4.240%HKD+4.94%
03750CATLup744.500+27.500+3.835%HKDup739.176+2.477%HKD-0.72%
03808SINOTRUKup37.260+0.200+0.540%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown6.220-0.240-3.715%HKDdown6.416-2.694%HKD+3.15%
03968CM BANKup47.100+1.180+2.570%HKDup47.037+2.110%HKD-0.13%
03988BANK OF CHINAup5.210+0.080+1.559%HKDup5.194+1.191%HKD-0.31%
03993CMOCdown18.250-0.180-0.977%HKDdown--0.000%HKD--
06128GRAPHEX GROUPup0.065+0.009+16.071%HKDup--0.000%HKD--
06160BEONE MEDICINESup176.800+1.700+0.971%HKDup173.569-0.915%HKD-1.83%
06618JD HEALTHdown38.400-0.100-0.260%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange6.4650.000%HKD-40.69%
06686NOAH HOLDINGSdown16.220-0.080-0.491%HKDdown16.567+1.830%HKD+2.14%
06690HAIER SMARTHOMEup19.700+0.420+2.178%HKDup19.690+2.238%HKD-0.05%
06855ASCENTAGE-Bup39.240+1.760+4.696%HKDup39.204+0.654%HKD-0.09%
09618JD-SWdown113.500-0.700-0.613%HKDdown112.969-1.064%HKD-0.47%
09626BILIBILI-Wup136.300+3.800+2.868%HKDup135.735+0.581%HKD-0.41%
09633NONGFU SPRINGup42.800+0.320+0.753%HKDup--0.000%HKD--
09688ZAI LABup13.910+0.290+2.129%HKDup13.863-4.275%HKD-0.34%
09698GDS-SWup33.280+1.460+4.588%HKDup34.727+0.624%HKD+4.35%
09866NIO-SWdown42.500-1.840-4.150%HKDdown43.887+0.901%HKD+3.26%
09868XPENG-Wdown63.850-2.500-3.768%HKDdown64.459+0.061%HKD+0.95%
09888BIDU-SWup130.000+4.400+3.503%HKDup132.551+2.469%HKD+1.96%
09896MNSOup25.860+1.700+7.036%HKDup25.411+3.182%HKD-1.74%
09898WB-SWdown59.400-1.750-2.862%HKDdown61.598+0.255%HKD+3.70%
09901NEW ORIENTAL-Sdown36.440-0.420-1.139%HKDdown35.885-1.016%HKD-1.52%
09961TRIP.COM-Sup368.800+4.600+1.263%HKDup371.704+0.743%HKD+0.79%
09987YUM CHINAup343.000+4.800+1.419%HKDup332.520-1.417%HKD-3.06%
09988BABA-Wdown120.900-0.900-0.739%HKDdown121.687-1.538%HKD+0.65%
09991BAOZUN-Wup6.690+0.150+2.294%HKDup6.766+1.172%HKD+1.14%
09992POP MARTup173.400+11.900+7.368%HKDup173.156+7.049%HKD-0.14%
09999NTES-Sup194.100+1.400+0.727%HKDup192.506-0.968%HKD-0.82%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/05/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/05/2026 17:17 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.