Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup73.300+0.300+0.411%HKDup72.921+1.526%HKD-0.52%
00002CLP HOLDINGSdown75.300-1.150-1.504%HKDdown75.621-1.328%HKD+0.43%
00003HK & CHINA GASdown7.320-0.090-1.215%HKDdown--0.000%HKD--
00005HSBC HOLDINGSdown138.700-4.400-3.075%HKDdown140.706+1.012%HKD+1.45%
00006POWER ASSETSdown64.400-1.350-2.053%HKDdown--0.000%HKD--
00012HENDERSON LANDdown33.920-0.640-1.852%HKDdown--0.000%HKD--
00013HUTCHMEDdown21.000-0.260-1.223%HKDdown20.698-0.676%HKD-1.44%
00016SHK PPTdown141.500-2.500-1.736%HKDdown142.099-0.700%HKD+0.42%
00027GALAXY ENTdown32.780-0.420-1.265%HKDdown32.973+0.862%HKD+0.59%
00066MTR CORPORATIONdown34.340-0.680-1.942%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown9.050-0.280-3.001%HKDdown--0.000%HKD--
00135KUNLUN ENERGYdown7.450-0.050-0.667%HKDdown--0.000%HKD--
00144CHINA MER PORTdown15.900-0.010-0.063%HKDdown--0.000%HKD--
00175GEELY AUTOup22.740+0.040+0.176%HKDup22.917+0.827%HKD+0.78%
00241ALI HEALTHdown4.600-0.020-0.433%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup5.660+0.030+0.533%HKDup--0.000%HKD--
00267CITICdown13.610-0.140-1.018%HKDdown--0.000%HKD--
00270GUANGDONG INVup8.200+0.040+0.490%HKDup--0.000%HKD--
00285BYD ELECTRONICup28.520+0.100+0.352%HKDup--0.000%HKD--
00288WH GROUPdown9.800-0.140-1.408%HKDdown9.922+0.510%HKD+1.24%
00291CHINA RES BEERup26.560+0.400+1.529%HKDup--0.000%HKD--
00300MIDEA GROUPunchange85.3000.0000.000%HKDunchange84.968+0.129%HKD-0.39%
00316OOILdown140.700-0.300-0.213%HKDdown--0.000%HKD--
00322TINGYIup12.460+0.110+0.891%HKDup12.500+2.225%HKD+0.32%
00338SHANGHAI PECHEMdown1.300-0.030-2.256%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.830+0.040+1.434%HKDup--0.000%HKD--
00386SINOPEC CORPdown4.610-0.040-0.860%HKDdown--0.000%HKD--
00388HKEXdown424.200-2.800-0.656%HKDdown424.529+0.743%HKD+0.08%
00669TECHTRONIC INDdown123.200-3.100-2.454%HKDdown123.632-0.297%HKD+0.35%
00670CHINA EAST AIRup4.380+0.090+2.098%HKDup--0.000%HKD--
00688CHINA OVERSEASup15.920+0.440+2.842%HKDup--0.000%HKD--
00700TENCENTdown471.400-6.000-1.257%HKDdown469.072-1.155%HKD-0.49%
00836CHINA RES POWERup20.080+0.020+0.100%HKDup--0.000%HKD--
00857PETROCHINAdown10.590-0.100-0.935%HKDdown--0.000%HKD--
00868XINYI GLASSdown10.470-0.130-1.226%HKDdown--0.000%HKD--
00902HUANENG POWERdown6.580-0.010-0.152%HKDdown--0.000%HKD--
00939CCBdown8.760-0.120-1.351%HKDdown8.760-0.798%HKD0.00%
00960LONGFOR GROUPup9.150+0.480+5.536%HKDup9.112+6.593%HKD-0.42%
00966CHINA TAIPINGdown23.660-0.040-0.169%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.130-0.030-0.949%HKDdown--0.000%HKD--
00992LENOVO GROUPdown12.540-0.020-0.159%HKDdown12.535+0.392%HKD-0.04%
01024KUAISHOU-Wup52.950+4.550+9.401%HKDup--0.000%HKD--
01044HENGAN INT'Lup27.560+0.320+1.175%HKDup27.477+1.739%HKD-0.30%
01055CHINA SOUTH AIRup4.430+0.060+1.373%HKDup--0.000%HKD--
01088CHINA SHENHUAdown45.080-0.680-1.486%HKDdown--0.000%HKD--
01093CSPC PHARMAdown8.200-0.060-0.726%HKDdown--0.000%HKD--
01099SINOPHARMdown18.430-0.300-1.602%HKDdown18.381-0.761%HKD-0.27%
01109CHINA RES LANDup36.760+1.260+3.549%HKDup--0.000%HKD--
01177SBP GROUPdown5.430-0.030-0.549%HKDdown--0.000%HKD--
01179HWORLD-Sdown38.060-0.300-0.782%HKDdown37.083-0.900%HKD-2.57%
01193CHINA RES GASup19.100+0.070+0.368%HKDup--0.000%HKD--
01211BYD COMPANYdown99.750-0.950-0.943%HKDdown99.967-1.237%HKD+0.22%
01288ABCdown5.940-0.020-0.336%HKDdown5.928+0.159%HKD-0.20%
01299AIAdown86.600-2.550-2.860%HKDdown86.659-1.227%HKD+0.07%
01398ICBCdown6.920-0.070-1.001%HKDdown--0.000%HKD--
01658PSBCdown5.100-0.060-1.163%HKDdown--0.000%HKD--
01698TME-SWdown37.400-0.520-1.371%HKDdown36.754+1.294%HKD-1.73%
01810XIAOMI-Wup31.680+0.560+1.799%HKDup31.438+2.084%HKD-0.76%
01876BUD APACdown8.030-0.010-0.124%HKDdown--0.000%HKD--
01928SANDS CHINA LTDup16.420+0.030+0.183%HKDup--0.000%HKD--
01929CHOW TAI FOOKdown11.540-0.090-0.774%HKDdown--0.000%HKD--
02015LI AUTO-Wup70.050+0.100+0.143%HKDup70.005+1.619%HKD-0.06%
02020ANTA SPORTSdown78.250-0.700-0.887%HKDdown78.410-0.668%HKD+0.20%
02057ZTO EXPRESS-Wdown195.000-5.800-2.888%HKDdown195.473-1.382%HKD+0.24%
02076BOSS ZHIPIN-Wunchange55.6500.0000.000%HKDunchange55.522-0.386%HKD-0.23%
02269WUXI BIOdown32.660-0.620-1.863%HKDdown32.605-0.833%HKD-0.17%
02313SHENZHOU INTLup46.520+0.200+0.432%HKDup46.344+2.334%HKD-0.38%
02318PING ANdown65.600-0.400-0.606%HKDdown65.679+0.780%HKD+0.12%
02319MENGNIU DAIRYup17.430+0.050+0.288%HKDup--0.000%HKD--
02328PICC P&Cup14.880+0.010+0.067%HKDup--0.000%HKD--
02331LI NINGdown19.440-0.420-2.115%HKDdown19.370-1.202%HKD-0.36%
02359WUXI APPTECdown135.100-4.700-3.362%HKDdown--0.000%HKD--
02380CHINA POWERunchange3.3800.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALup67.500+0.300+0.446%HKDup67.777+2.232%HKD+0.41%
02388BOC HONG KONGdown45.460-0.520-1.131%HKDdown45.600-0.504%HKD+0.31%
02390ZHIHU-Wup8.800+0.300+3.529%HKDup8.924+0.885%HKD+1.41%
02391TUYA-Wdown18.170-0.240-1.304%HKDdown19.218+2.292%HKD+5.77%
02423BEKE-Wup49.600+1.440+2.990%HKDup49.658+3.368%HKD+0.12%
02518AUTOHOME-Sdown37.720-0.280-0.737%HKDdown37.909+0.207%HKD+0.50%
02618JD LOGISTICSdown14.590-0.500-3.313%HKDdown--0.000%HKD--
02628CHINA LIFEup31.260+0.080+0.257%HKDup--0.000%HKD--
02688ENN ENERGYdown60.900-0.200-0.327%HKDdown60.818+0.440%HKD-0.13%
02899ZIJIN MININGup38.500+0.340+0.891%HKDup38.359+2.099%HKD-0.37%
03328BANKCOMMdown7.230-0.040-0.550%HKDdown--0.000%HKD--
03660QFIN-Sdown52.800-0.900-1.676%HKDdown52.058+0.681%HKD-1.41%
03690MEITUAN-Wdown84.050-0.200-0.237%HKDdown83.763+0.375%HKD-0.34%
03750CATLdown651.000-14.000-2.105%HKDdown655.698-0.381%HKD+0.72%
03808SINOTRUKdown38.420-1.200-3.029%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown8.270-0.040-0.481%HKDdown8.447+1.093%HKD+2.14%
03968CM BANKdown47.240-0.580-1.213%HKDdown47.239-0.752%HKD0.00%
03988BANK OF CHINAdown5.110-0.030-0.584%HKDdown5.0950.000%HKD-0.29%
03993CMOCup20.160+0.490+2.491%HKDup--0.000%HKD--
06128GRAPHEX GROUPunchange0.0460.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESup190.600+1.700+0.900%HKDup191.095+0.107%HKD+0.26%
06618JD HEALTHdown45.540-1.060-2.275%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.574-0.769%HKD-30.51%
06690HAIER SMARTHOMEdown21.640-0.140-0.643%HKDdown21.391-0.183%HKD-1.15%
06855ASCENTAGE-Bdown42.640-1.140-2.604%HKDdown41.725-1.751%HKD-2.15%
09618JD-SWdown118.500-0.500-0.420%HKDdown117.542-0.596%HKD-0.81%
09626BILIBILI-Wup177.800+1.400+0.794%HKDup174.571+1.456%HKD-1.82%
09633NONGFU SPRINGdown46.160-0.900-1.912%HKDdown--0.000%HKD--
09688ZAI LABdown15.090-1.110-6.852%HKDdown14.921-3.567%HKD-1.12%
09698GDS-SWdown44.080-0.120-0.271%HKDdown43.731+2.453%HKD-0.79%
09866NIO-SWdown46.740-0.500-1.058%HKDdown46.148+0.426%HKD-1.27%
09868XPENG-Wdown61.300-0.950-1.526%HKDdown61.550+1.125%HKD+0.41%
09888BIDU-SWup145.200+7.900+5.754%HKDup140.433+2.605%HKD-3.28%
09896MNSOup28.920+0.180+0.626%HKDup28.691+0.895%HKD-0.79%
09898WB-SWup67.250+0.500+0.749%HKDup66.580+0.532%HKD-1.00%
09901NEW ORIENTAL-Sdown43.420-0.140-0.321%HKDdown42.993-2.555%HKD-0.98%
09961TRIP.COM-Sdown417.000-3.400-0.809%HKDdown414.274-0.843%HKD-0.65%
09987YUM CHINAdown372.000-9.000-2.362%HKDdown372.157-1.185%HKD+0.04%
09988BABA-Wdown139.000-1.900-1.348%HKDdown138.111+0.099%HKD-0.64%
09991BAOZUN-Wdown7.080-0.130-1.803%HKDdown7.163-0.543%HKD+1.17%
09992POP MARTup168.100+5.900+3.637%HKDup169.091+3.746%HKD+0.59%
09999NTES-Sdown183.500-2.100-1.131%HKDdown182.525-0.453%HKD-0.53%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 08/05/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/05/2026 10:36 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.