Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup61.150+1.300+2.172%HKDup60.533-2.396%HKD-1.01%
00002CLP HOLDINGSup74.550+1.200+1.636%HKDup73.985-1.765%HKD-0.76%
00003HK & CHINA GASdown7.530-0.010-0.133%HKDdown7.273-2.105%HKD-3.41%
00005HSBC HOLDINGSup133.900+3.100+2.370%HKDup136.379+1.989%HKD+1.85%
00006POWER ASSETSup63.300+1.250+2.015%HKDup61.471+0.185%HKD-2.89%
00012HENDERSON LANDup33.960+0.360+1.071%HKDup33.551-1.831%HKD-1.20%
00016SHK PPTup142.900+3.400+2.437%HKDup141.165-1.258%HKD-1.21%
00027GALAXY ENTdown37.980-0.320-0.836%HKDdown38.736-0.741%HKD+1.99%
00066MTR CORPORATIONup35.880+0.600+1.701%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.540+0.180+1.923%HKDup9.119-6.096%HKD-4.41%
00135KUNLUN ENERGYup8.560+0.010+0.117%HKDup--0.000%HKD--
00144CHINA MER PORTup16.950+0.240+1.436%HKDup--0.000%HKD--
00175GEELY AUTOup15.160+0.030+0.198%HKDup15.354+0.463%HKD+1.28%
00241ALI HEALTHdown4.970-0.130-2.549%HKDdown6.061+0.911%HKD+21.95%
00257EB ENVIRONMENTup5.070+0.120+2.424%HKDup--0.000%HKD--
00267CITICup11.860+0.260+2.241%HKDup--0.000%HKD--
00270GUANGDONG INVup7.540+0.120+1.617%HKDup--0.000%HKD--
00285BYD ELECTRONICup29.400+0.260+0.892%HKDup28.9370.000%HKD-1.57%
00288WH GROUPdown9.590-0.030-0.312%HKDdown9.729-1.403%HKD+1.45%
00291CHINA RES BEERdown25.740-0.740-2.795%HKDdown27.060+0.581%HKD+5.13%
00300MIDEA GROUPdown85.100-0.050-0.059%HKDdown85.638+0.551%HKD+0.63%
00316OOILup155.600+2.600+1.699%HKDup--0.000%HKD--
00322TINGYIdown12.740-0.160-1.240%HKDdown12.779-2.493%HKD+0.31%
00338SHANGHAI PECHEMdown1.500-0.100-6.250%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.820+0.070+2.545%HKDup--0.000%HKD--
00386SINOPEC CORPdown5.200-0.110-2.072%HKDdown--0.000%HKD--
00388HKEXup407.400+2.600+0.642%HKDup410.748+1.253%HKD+0.82%
00669TECHTRONIC INDdown121.500-0.300-0.246%HKDdown123.881+2.128%HKD+1.96%
00670CHINA EAST AIRdown4.550-0.070-1.515%HKDdown--0.000%HKD--
00688CHINA OVERSEASup13.470+0.020+0.149%HKDup--0.000%HKD--
00700TENCENTdown502.000-4.000-0.791%HKDdown509.369+1.102%HKD+1.47%
00836CHINA RES POWERup18.610+0.280+1.528%HKDup--0.000%HKD--
00857PETROCHINAup10.260+0.140+1.383%HKDup--0.000%HKD--
00868XINYI GLASSdown10.800-0.150-1.370%HKDdown11.137-1.996%HKD+3.12%
00881ZHONGSHENG HLDGdown9.410-0.150-1.569%HKDdown9.776+7.296%HKD+3.89%
00902HUANENG POWERup6.150+0.150+2.500%HKDup--0.000%HKD--
00939CCBup7.850+0.060+0.770%HKDup7.833-0.694%HKD-0.22%
00960LONGFOR GROUPup9.280+0.050+0.542%HKDup9.310+0.202%HKD+0.32%
00966CHINA TAIPINGup21.980+0.280+1.290%HKDup--0.000%HKD--
00968XINYI SOLARup3.310+0.070+2.160%HKDup--0.000%HKD--
00992LENOVO GROUPdown9.220-0.020-0.216%HKDdown9.436+1.515%HKD+2.34%
01024KUAISHOU-Wup59.600+0.050+0.084%HKDup61.1980.000%HKD+2.68%
01044HENGAN INT'Ldown27.980-0.420-1.479%HKDdown28.483-0.328%HKD+1.80%
01055CHINA SOUTH AIRdown4.910-0.210-4.102%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown45.200-0.080-0.177%HKDdown45.322+1.890%HKD+0.27%
01093CSPC PHARMAup9.100+0.110+1.224%HKDup9.012-1.094%HKD-0.97%
01099SINOPHARMup20.720+0.040+0.193%HKDup20.819-0.672%HKD+0.48%
01109CHINA RES LANDup30.180+0.220+0.734%HKDup--0.000%HKD--
01177SINO BIOPHARMup5.910+0.200+3.503%HKDup--0.000%HKD--
01179HWORLD-Sdown40.940-0.060-0.146%HKDdown41.106-0.379%HKD+0.41%
01193CHINA RES GASdown20.280-0.420-2.029%HKDdown--0.000%HKD--
01211BYD COMPANYdown92.600-2.450-2.578%HKDdown96.196+1.737%HKD+3.88%
01288ABCup5.180+0.020+0.388%HKDup5.187-0.060%HKD+0.14%
01299AIAup85.100+4.100+5.062%HKDup82.236-1.706%HKD-3.37%
01398ICBCup6.360+0.020+0.315%HKDup6.397-0.061%HKD+0.58%
01658PSBCup4.870+0.030+0.620%HKDup--0.000%HKD--
01698TME-SWdown54.400-0.600-1.091%HKDdown55.293-0.493%HKD+1.64%
01810XIAOMI-Wup32.200+0.200+0.625%HKDup32.691+4.396%HKD+1.52%
01876BUD APACup7.480+0.010+0.134%HKDup7.586-3.242%HKD+1.42%
01928SANDS CHINA LTDup17.440+0.170+0.984%HKDup17.448+0.859%HKD+0.05%
01929CHOW TAI FOOKdown12.020-0.240-1.958%HKDdown--0.000%HKD--
02015LI AUTO-Wdown65.600-0.250-0.380%HKDdown67.376+1.056%HKD+2.71%
02020ANTA SPORTSdown78.700-1.400-1.748%HKDdown81.161+1.154%HKD+3.13%
02057ZTO EXPRESS-Wdown179.000-1.100-0.611%HKDdown178.471-2.312%HKD-0.30%
02076BOSS ZHIPIN-Wdown61.400-0.350-0.567%HKDdown62.058-0.251%HKD+1.07%
02269WUXI BIOup35.440+0.140+0.397%HKDup35.819-2.449%HKD+1.07%
02313SHENZHOU INTLdown57.450-0.850-1.458%HKDdown60.220+1.050%HKD+4.82%
02318PING ANdown64.050-0.500-0.775%HKDdown65.4990.000%HKD+2.26%
02319MENGNIU DAIRYup15.110+0.080+0.532%HKDup15.086-0.413%HKD-0.16%
02328PICC P&Cup15.590+0.060+0.386%HKDup15.079-5.071%HKD-3.28%
02331LI NINGdown19.980-0.500-2.441%HKDdown20.828+0.680%HKD+4.24%
02359WUXI APPTECdown108.500-0.400-0.367%HKDdown113.714+2.358%HKD+4.81%
02380CHINA POWERup3.330+0.030+0.909%HKDup--0.000%HKD--
02382SUNNY OPTICALup53.750+0.400+0.750%HKDup54.488+3.445%HKD+1.37%
02388BOC HONG KONGup42.140+0.620+1.493%HKDup42.060-1.485%HKD-0.19%
02390ZHIHU-Wdown8.100-0.020-0.246%HKDdown8.1860.000%HKD+1.06%
02391TUYA-Wdown18.800-0.180-0.948%HKDdown19.161-2.000%HKD+1.92%
02423BEKE-Wup42.640+0.100+0.235%HKDup44.448+2.835%HKD+4.24%
02518AUTOHOME-Sdown35.280-0.920-2.541%HKDdown35.115-2.125%HKD-0.47%
02618JD LOGISTICSdown10.270-0.180-1.722%HKDdown--0.000%HKD--
02628CHINA LIFEdown28.620-0.260-0.900%HKDdown--0.000%HKD--
02688ENN ENERGYdown69.800-0.150-0.214%HKDdown70.309-1.398%HKD+0.73%
02899ZIJIN MININGdown40.860-1.080-2.575%HKDdown42.338+1.964%HKD+3.62%
03328BANKCOMMup6.740+0.110+1.659%HKDup--0.000%HKD--
03660QFIN-Sup58.300+0.900+1.568%HKDup58.891+3.505%HKD+1.01%
03690MEITUAN-Wdown74.500-0.900-1.194%HKDdown75.823+1.042%HKD+1.78%
03808SINOTRUKdown38.060-0.360-0.937%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup6.300+0.200+3.279%HKDup6.324+3.015%HKD+0.38%
03968CM BANKup48.220+0.700+1.473%HKDup47.988-0.065%HKD-0.48%
03988BANK OF CHINAunchange4.4700.0000.000%HKDunchange4.480-0.831%HKD+0.22%
06128GRAPHEX GROUPup0.061+0.003+5.172%HKDup--0.000%HKD--
06160BEONE MEDICINESup177.600+2.600+1.486%HKDup179.890+0.667%HKD+1.29%
06618JD HEALTHdown47.500-3.150-6.219%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange9.463-0.412%HKD-13.18%
06690HAIER SMARTHOMEdown24.740-0.040-0.161%HKDdown24.909-1.010%HKD+0.68%
06855ASCENTAGE-Bup43.540+2.060+4.966%HKDup43.503+2.866%HKD-0.08%
09618JD-SWdown96.950-1.050-1.071%HKDdown99.324-0.936%HKD+2.45%
09626BILIBILI-Wup210.600+2.400+1.153%HKDup215.072+3.461%HKD+2.12%
09633NONGFU SPRINGdown44.540-0.080-0.179%HKDdown--0.000%HKD--
09688ZAI LABup14.800+0.560+3.933%HKDup15.071+8.502%HKD+1.83%
09698GDS-SWup37.240+0.760+2.083%HKDup37.383+0.817%HKD+0.38%
09866NIO-SWup37.220+1.060+2.931%HKDup37.853+5.447%HKD+1.70%
09868XPENG-Wup63.650+1.500+2.414%HKDup63.231+1.890%HKD-0.66%
09888BIDU-SWup115.900+0.900+0.783%HKDup116.315+0.227%HKD+0.36%
09896MNSOdown33.120-0.160-0.481%HKDdown33.414+1.424%HKD+0.89%
09898WB-SWdown75.450-0.100-0.132%HKDdown75.549+0.468%HKD+0.13%
09901NEW ORIENTAL-Sdown41.540-0.280-0.670%HKDdown42.146+2.550%HKD+1.46%
09961TRIP.COM-Sdown390.000-7.000-1.763%HKDdown397.766-1.625%HKD+1.99%
09987YUM CHINAdown407.400-2.400-0.586%HKDdown409.262+0.480%HKD+0.46%
09988BABA-Wdown126.300-3.600-2.771%HKDdown130.285-1.711%HKD+3.16%
09991BAOZUN-Wdown6.330-0.050-0.784%HKDdown6.257-1.235%HKD-1.15%
09992POP MARTdown206.200-0.800-0.386%HKDdown208.729-2.107%HKD+1.23%
09999NTES-Sdown179.800-1.900-1.046%HKDdown183.132+1.355%HKD+1.85%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/03/2026 16:45
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/03/2026 04:04 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.