Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup64.100+0.150+0.235%HKDup63.827-0.184%HKD-0.43%
00002CLP HOLDINGSdown74.150-0.250-0.336%HKDdown74.869-0.624%HKD+0.97%
00003HK & CHINA GASunchange7.2700.0000.000%HKDunchange6.657-1.163%HKD-8.43%
00005HSBC HOLDINGSup141.900+0.500+0.354%HKDup142.424-0.482%HKD+0.37%
00006POWER ASSETSdown63.300-0.400-0.628%HKDdown62.730-3.378%HKD-0.90%
00012HENDERSON LANDdown30.260-0.380-1.240%HKDdown30.543+0.515%HKD+0.94%
00013HUTCHMEDup24.320+0.020+0.082%HKDup23.964+0.592%HKD-1.46%
00016SHK PPTup138.100+0.600+0.436%HKDup139.087-0.112%HKD+0.71%
00027GALAXY ENTup35.060+0.500+1.447%HKDup34.819-1.112%HKD-0.69%
00066MTR CORPORATIONup34.060+0.060+0.176%HKDup--0.000%HKD--
00101HANG LUNG PPTdown9.380-0.040-0.425%HKDdown9.445+0.249%HKD+0.69%
00135KUNLUN ENERGYup7.490+0.120+1.628%HKDup7.526+1.532%HKD+0.48%
00144CHINA MER PORTdown15.450-0.050-0.323%HKDdown16.838-1.195%HKD+8.98%
00175GEELY AUTOup24.580+0.540+2.246%HKDup24.178-3.372%HKD-1.64%
00241ALI HEALTHup4.730+0.120+2.603%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown5.390-0.100-1.821%HKDdown--0.000%HKD--
00267CITICdown12.940-0.130-0.995%HKDdown--0.000%HKD--
00270GUANGDONG INVdown8.130-0.040-0.490%HKDdown--0.000%HKD--
00285BYD ELECTRONICup28.540+0.540+1.929%HKDup29.545+0.453%HKD+3.52%
00288WH GROUPup10.660+0.020+0.188%HKDup10.723-0.509%HKD+0.59%
00291CHINA RES BEERup26.460+0.180+0.685%HKDup26.588-2.020%HKD+0.48%
00300MIDEA GROUPup87.500+1.150+1.332%HKDup86.107+1.805%HKD-1.59%
00316OOILdown141.700-2.600-1.802%HKDdown--0.000%HKD--
00322TINGYIdown12.920-0.330-2.491%HKDdown13.445+0.988%HKD+4.06%
00338SHANGHAI PECHEMup1.290+0.020+1.575%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.710-0.010-0.368%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.600+0.060+1.322%HKDup--0.000%HKD--
00388HKEXdown410.000-4.000-0.966%HKDdown416.557+1.141%HKD+1.60%
00669TECHTRONIC INDdown110.300-1.400-1.253%HKDdown112.335-1.021%HKD+1.84%
00670CHINA EAST AIRup3.980+0.040+1.015%HKDup--0.000%HKD--
00688CHINA OVERSEASup12.500+0.160+1.297%HKDup--0.000%HKD--
00700TENCENTup514.000+15.000+3.006%HKDup503.174+0.816%HKD-2.11%
00836CHINA RES POWERdown18.830-0.050-0.265%HKDdown--0.000%HKD--
00857PETROCHINAup10.610+0.030+0.284%HKDup--0.000%HKD--
00868XINYI GLASSup9.880+0.100+1.022%HKDup9.776-10.982%HKD-1.05%
00902HUANENG POWERdown6.220-0.010-0.161%HKDdown--0.000%HKD--
00939CCBup8.540+0.060+0.708%HKDup8.491-0.161%HKD-0.57%
00960LONGFOR GROUPup8.230+0.150+1.856%HKDup8.077-0.636%HKD-1.86%
00966CHINA TAIPINGup22.240+0.260+1.183%HKDup--0.000%HKD--
00968XINYI SOLARup2.970+0.060+2.062%HKDup--0.000%HKD--
00992LENOVO GROUPup11.050+0.470+4.442%HKDup10.616+0.781%HKD-3.93%
01024KUAISHOU-Wup46.740+1.080+2.365%HKDup45.814-1.681%HKD-1.98%
01044HENGAN INT'Ldown27.060-0.480-1.743%HKDdown27.567-1.428%HKD+1.87%
01055CHINA SOUTH AIRup4.250+0.040+0.950%HKDup--0.000%HKD--
01088CHINA SHENHUAup46.020+0.420+0.921%HKDup45.697+0.258%HKD-0.70%
01093CSPC PHARMAdown9.370-0.070-0.742%HKDdown9.437+4.104%HKD+0.72%
01099SINOPHARMdown20.800-0.040-0.192%HKDdown20.832+2.033%HKD+0.15%
01109CHINA RES LANDup31.080+0.400+1.304%HKDup--0.000%HKD--
01177SBP GROUPdown6.060-0.110-1.783%HKDdown--0.000%HKD--
01179HWORLD-Sup42.240+1.620+3.988%HKDup42.071+2.460%HKD-0.40%
01193CHINA RES GASup18.920+0.160+0.853%HKDup--0.000%HKD--
01211BYD COMPANYup113.100+5.800+5.405%HKDup108.388-2.052%HKD-4.17%
01288ABCunchange6.0000.0000.000%HKDunchange6.002+0.683%HKD+0.03%
01299AIAup84.600+0.750+0.894%HKDup84.678-3.718%HKD+0.09%
01398ICBCdown6.970-0.020-0.286%HKDdown6.978-1.055%HKD+0.11%
01658PSBCup5.050+0.030+0.598%HKDup--0.000%HKD--
01698TME-SWup39.720+1.160+3.008%HKDup38.688+1.542%HKD-2.60%
01810XIAOMI-Wup32.120+1.220+3.948%HKDup31.107-0.201%HKD-3.15%
01876BUD APACdown7.490-0.040-0.531%HKDdown--0.000%HKD--
01928SANDS CHINA LTDup17.470+0.320+1.866%HKDup17.292+0.753%HKD-1.02%
01929CHOW TAI FOOKup11.430+0.070+0.616%HKDup--0.000%HKD--
02015LI AUTO-Wup71.650+0.750+1.058%HKDup71.110-3.095%HKD-0.75%
02020ANTA SPORTSup84.000+0.250+0.299%HKDup84.154-1.921%HKD+0.18%
02057ZTO EXPRESS-Wdown198.000-1.400-0.702%HKDdown196.414+0.561%HKD-0.80%
02076BOSS ZHIPIN-Wup55.850+3.450+6.584%HKDup55.721+5.407%HKD-0.23%
02269WUXI BIOup37.220+0.220+0.595%HKDup37.043-1.458%HKD-0.48%
02313SHENZHOU INTLup47.720+0.740+1.575%HKDup46.284-4.058%HKD-3.01%
02318PING ANdown62.450-0.100-0.160%HKDdown63.200-1.164%HKD+1.20%
02319MENGNIU DAIRYdown16.710-0.340-1.994%HKDdown17.088+0.046%HKD+2.26%
02328PICC P&Cunchange14.7300.0000.000%HKDunchange14.722-0.750%HKD-0.05%
02331LI NINGdown21.000-0.020-0.095%HKDdown21.170-4.736%HKD+0.81%
02359WUXI APPTECdown130.300-0.100-0.077%HKDdown--0.000%HKD--
02380CHINA POWERdown3.180-0.030-0.935%HKDdown--0.000%HKD--
02382SUNNY OPTICALup63.250+1.250+2.016%HKDup62.096-2.532%HKD-1.82%
02388BOC HONG KONGdown43.800-0.380-0.860%HKDdown44.514-0.307%HKD+1.63%
02390ZHIHU-Wup9.250+0.510+5.835%HKDup9.267+4.412%HKD+0.18%
02391TUYA-Wup18.600+0.340+1.862%HKDup19.109+0.826%HKD+2.74%
02423BEKE-Wup42.600+0.400+0.948%HKDup42.395-1.576%HKD-0.48%
02518AUTOHOME-Sup35.920+0.260+0.729%HKDup35.927+1.213%HKD+0.02%
02618JD LOGISTICSup15.900+0.350+2.251%HKDup--0.000%HKD--
02628CHINA LIFEup28.060+0.640+2.334%HKDup--0.000%HKD--
02688ENN ENERGYdown62.750-0.650-1.025%HKDdown63.279-1.493%HKD+0.84%
02899ZIJIN MININGdown37.820-0.160-0.421%HKDdown38.2450.000%HKD+1.12%
03328BANKCOMMdown7.130-0.010-0.140%HKDdown--0.000%HKD--
03660QFIN-Sup55.900+0.550+0.994%HKDup55.839+1.930%HKD-0.11%
03690MEITUAN-Wup88.800+2.500+2.897%HKDup87.125+0.679%HKD-1.89%
03750CATLup718.000+62.500+9.535%HKDup678.521+0.371%HKD-5.50%
03808SINOTRUKup43.280+0.020+0.046%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup9.090+0.380+4.363%HKDup8.813-1.459%HKD-3.05%
03968CM BANKup51.250+0.450+0.886%HKDup51.021+1.129%HKD-0.45%
03988BANK OF CHINAdown5.120-0.010-0.195%HKDdown5.134+0.183%HKD+0.27%
03993CMOCup19.570+0.250+1.294%HKDup--0.000%HKD--
06128GRAPHEX GROUPdown0.054-0.002-3.571%HKDdown--0.000%HKD--
06160BEONE MEDICINESup195.900+5.400+2.835%HKDup192.739+3.206%HKD-1.61%
06618JD HEALTHup50.100+1.040+2.120%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.5970.000%HKD-30.30%
06690HAIER SMARTHOMEup21.200+0.280+1.338%HKDup20.871-0.187%HKD-1.55%
06855ASCENTAGE-Bup53.200+0.100+0.188%HKDup53.039+5.450%HKD-0.30%
09618JD-SWup123.500+2.800+2.320%HKDup123.229+0.704%HKD-0.22%
09626BILIBILI-Wup199.700+6.000+3.098%HKDup195.396-0.200%HKD-2.16%
09633NONGFU SPRINGdown46.540-0.540-1.147%HKDdown--0.000%HKD--
09688ZAI LABup18.240+0.810+4.647%HKDup18.208+5.874%HKD-0.18%
09698GDS-SWup43.340+1.340+3.190%HKDup41.996-0.740%HKD-3.10%
09866NIO-SWup52.700+1.150+2.231%HKDup50.357-2.280%HKD-4.45%
09868XPENG-Wup69.050+1.400+2.069%HKDup69.152-1.175%HKD+0.15%
09888BIDU-SWup123.000+8.500+7.424%HKDup118.393+2.292%HKD-3.75%
09896MNSOup31.080+0.080+0.258%HKDup31.404+0.250%HKD+1.04%
09898WB-SWup67.900+1.780+2.692%HKDup71.737+0.109%HKD+5.65%
09901NEW ORIENTAL-Sup44.400+2.280+5.413%HKDup43.441-1.753%HKD-2.16%
09961TRIP.COM-Sup431.000+20.600+5.019%HKDup423.841+2.948%HKD-1.66%
09987YUM CHINAup391.200+6.800+1.769%HKDup386.719-0.182%HKD-1.15%
09988BABA-Wup135.400+6.800+5.288%HKDup130.473+1.469%HKD-3.64%
09991BAOZUN-Wup7.050+0.310+4.599%HKDup6.996+2.290%HKD-0.77%
09992POP MARTup165.100+1.800+1.102%HKDup164.148+0.769%HKD-0.58%
09999NTES-Sup185.900+8.200+4.615%HKDup181.487+1.998%HKD-2.37%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/04/2026 14:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/04/2026 02:47 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.