Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown69.800-0.600-0.852%HKDdown69.706+0.339%HKD-0.13%
00002CLP HOLDINGSdown77.900-0.350-0.447%HKDdown78.8790.000%HKD+1.26%
00003HK & CHINA GASup7.300+0.515+7.590%HKDup6.665-0.012%HKD-8.70%
00004WHARF HOLDINGSup20.200+0.280+1.406%HKDup19.720-1.276%HKD-2.38%
00005HSBC HOLDINGSdown160.800-1.300-0.802%HKDdown161.805-0.597%HKD+0.62%
00006POWER ASSETSup61.050+0.400+0.660%HKDup60.767+1.440%HKD-0.46%
00012HENDERSON LANDup28.640+1.460+5.372%HKDup27.286-0.287%HKD-4.73%
00013HUTCHMEDdown19.460-0.940-4.608%HKDdown19.822+0.637%HKD+1.86%
00014HYSAN DEVup16.970+0.070+0.414%HKDup--0.000%HKD--
00016SHK PPTup124.000+6.700+5.712%HKDup117.378+0.470%HKD-5.34%
00017NEW WORLD DEVunchange6.7000.0000.000%HKDunchange--0.000%HKD--
00019SWIRE PACIFIC Adown102.900-0.400-0.387%HKDdown103.265+0.305%HKD+0.35%
00023BANK OF E ASIAdown16.340-0.010-0.061%HKDdown13.957-20.889%HKD-14.58%
00027GALAXY ENTup35.900+1.020+2.924%HKDup34.610+0.822%HKD-3.59%
00066MTR CORPORATIONup33.280+0.420+1.278%HKDup--0.000%HKD--
00083SINO LANDup10.280+0.060+0.587%HKDup10.107-0.540%HKD-1.68%
00100MINIMAX-Wdown292.000-26.800-8.407%HKDdown--0.000%HKD--
00101HANG LUNG PPTup7.180+0.030+0.420%HKDup7.151+0.885%HKD-0.40%
00135KUNLUN ENERGYdown6.960-0.040-0.571%HKDdown7.245+5.600%HKD+4.09%
00144CHINA MER PORTup15.600+0.100+0.645%HKDup--0.000%HKD--
00151WANT WANT CHINAdown3.200-0.100-3.030%HKDdown--0.000%HKD--
00168TSINGTAO BREWdown43.300-0.260-0.597%HKDdown45.697-0.282%HKD+5.54%
00175GEELY AUTOdown18.030-0.230-1.260%HKDdown18.226+0.172%HKD+1.09%
00241ALI HEALTHdown3.225-0.030-0.922%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.900-0.050-1.010%HKDdown5.253+0.224%HKD+7.20%
00267CITICup12.390+0.190+1.557%HKDup--0.000%HKD--
00270GUANGDONG INVup8.205+0.045+0.551%HKDup8.123-0.385%HKD-1.00%
00285BYD ELECTRONICdown23.700-0.360-1.496%HKDdown25.248-4.959%HKD+6.53%
00288WH GROUPup8.190+0.045+0.552%HKDup8.145+2.093%HKD-0.55%
00291CHINA RES BEERdown21.100-1.060-4.783%HKDdown22.307+0.353%HKD+5.72%
00293CATHAY PAC AIRdown14.500-0.180-1.226%HKDdown14.396-1.290%HKD-0.72%
00300MIDEA GROUPup96.700+0.450+0.468%HKDup95.816+0.742%HKD-0.91%
00316OOILup165.000+0.100+0.061%HKDup--0.000%HKD--
00322TINGYIup13.990+0.410+3.019%HKDup13.725+2.986%HKD-1.89%
00363SHANGHAI IND Hup13.580+0.020+0.147%HKDup--0.000%HKD--
00371BJ ENT WATERup2.240+0.005+0.224%HKDup--0.000%HKD--
00384CHINA GAS HOLDup5.795+0.155+2.748%HKDup5.341-5.923%HKD-7.83%
00386SINOPEC CORPup4.340+0.030+0.696%HKDup--0.000%HKD--
00388HKEXup415.000+10.000+2.469%HKDup403.218+0.224%HKD-2.84%
00522ASMPTdown158.800-15.600-8.945%HKDdown171.428-5.626%HKD+7.95%
00669TECHTRONIC INDdown137.100-4.200-2.972%HKDdown140.713+0.190%HKD+2.64%
00688CHINA OVERSEASup13.960+0.070+0.504%HKDup13.933+3.314%HKD-0.19%
00700TENCENTup447.000+4.600+1.040%HKDup442.148-0.669%HKD-1.09%
00753AIR CHINAdown3.870-0.105-2.642%HKDdown4.077-0.004%HKD+5.35%
00836CHINA RES POWERdown17.940-0.170-0.939%HKDdown--0.000%HKD--
00868XINYI GLASSup9.165+0.040+0.438%HKDup--0.000%HKD--
00914CONCH CEMENTup17.330+0.130+0.756%HKDup17.093-0.909%HKD-1.37%
00916CHINA LONGYUANdown5.370-0.055-1.014%HKDdown5.371-1.154%HKD+0.02%
00939CCBup9.000+0.040+0.446%HKDup8.935+0.618%HKD-0.72%
00960LONGFOR GROUPup6.470+0.070+1.094%HKDup6.351-1.220%HKD-1.84%
00966CHINA TAIPINGup20.100+0.350+1.772%HKDup--0.000%HKD--
00968XINYI SOLARup2.360+0.005+0.212%HKDup--0.000%HKD--
00992LENOVO GROUPdown29.660-1.680-5.361%HKDdown31.270-5.676%HKD+5.43%
00998CITIC BANKup7.700+0.190+2.530%HKDup--0.000%HKD--
01024KUAISHOU-Wdown37.800-1.580-4.012%HKDdown38.107-2.841%HKD+0.81%
01044HENGAN INT'Lup24.320+0.500+2.099%HKDup23.664-2.330%HKD-2.70%
01066WEIGAO GROUPup3.495+0.005+0.143%HKDup--0.000%HKD--
01088CHINA SHENHUAup44.140+0.500+1.146%HKDup43.458+0.773%HKD-1.55%
01093CSPC PHARMAdown8.750-0.050-0.568%HKDdown8.449-1.820%HKD-3.44%
01099SINOPHARMdown16.780-0.130-0.769%HKDdown16.732+0.188%HKD-0.29%
01109CHINA RES LANDdown33.780-0.460-1.343%HKDdown--0.000%HKD--
01128WYNN MACAUup5.840+0.015+0.258%HKDup5.650-1.423%HKD-3.25%
01157ZOOMLIONdown6.815-0.180-2.573%HKDdown7.394+7.140%HKD+8.50%
01171YANKUANG ENERGYdown12.450-0.190-1.503%HKDdown12.389-0.504%HKD-0.49%
01177SBP GROUPup4.820+0.025+0.521%HKDup--0.000%HKD--
01179HWORLD-Sup38.220+1.920+5.289%HKDup36.005-1.480%HKD-5.80%
01193CHINA RES GASup16.020+0.370+2.364%HKDup--0.000%HKD--
01211BYD COMPANYdown89.250-0.750-0.833%HKDdown88.994-0.788%HKD-0.29%
01288ABCup6.185+0.095+1.560%HKDup6.053+3.319%HKD-2.13%
01299AIAdown72.000-0.550-0.758%HKDdown72.136-1.102%HKD+0.19%
01339PICC GROUPdown4.970-0.055-1.095%HKDdown--0.000%HKD--
01398ICBCup7.400+0.125+1.718%HKDup7.245+0.769%HKD-2.09%
01658PSBCup4.910+0.090+1.867%HKDup4.567-5.285%HKD-6.99%
01698TME-SWdown34.480-0.120-0.347%HKDdown34.461-0.902%HKD-0.06%
01810XIAOMI-Wup27.500+1.320+5.042%HKDup25.389-1.581%HKD-7.68%
01876BUD APACdown6.330-0.075-1.171%HKDdown--0.000%HKD--
01928SANDS CHINA LTDup14.450+0.080+0.557%HKDup14.317-0.960%HKD-0.92%
01929CHOW TAI FOOKup12.700+0.060+0.475%HKDup--0.000%HKD--
01988MINSHENG BANKup3.420+0.050+1.484%HKDup--0.000%HKD--
02015LI AUTO-Wunchange47.8800.0000.000%HKDunchange47.516-2.337%HKD-0.76%
02020ANTA SPORTSup73.000+0.900+1.248%HKDup72.136+0.494%HKD-1.18%
02057ZTO EXPRESS-Wdown176.000-6.800-3.720%HKDdown181.360+0.960%HKD+3.05%
02076BOSS ZHIPIN-Wdown61.650-0.100-0.162%HKDdown61.943+1.608%HKD+0.48%
02269WUXI BIOdown48.040-0.540-1.112%HKDdown48.026+4.078%HKD-0.03%
02313SHENZHOU INTLup41.500+0.900+2.217%HKDup39.557-0.689%HKD-4.68%
02318PING ANup54.000+0.100+0.186%HKDup54.259-0.789%HKD+0.48%
02319MENGNIU DAIRYup18.390+0.130+0.712%HKDup18.175-0.086%HKD-1.17%
02328PICC P&Cup15.850+0.600+3.934%HKDup15.294-0.803%HKD-3.51%
02331LI NINGdown14.200-0.050-0.351%HKDdown14.214-0.983%HKD+0.10%
02333GWMOTORdown8.240-0.095-1.140%HKDdown--0.000%HKD--
02359WUXI APPTECdown199.700-5.500-2.680%HKDdown203.863+0.503%HKD+2.08%
02380CHINA POWERup2.780+0.020+0.725%HKDup--0.000%HKD--
02382SUNNY OPTICALdown58.950-1.450-2.401%HKDdown58.689+1.354%HKD-0.44%
02388BOC HONG KONGup50.500+0.500+1.000%HKDup49.492-1.743%HKD-2.00%
02390ZHIHU-Wdown8.100-0.160-1.937%HKDdown8.128-2.508%HKD+0.35%
02391TUYA-Wdown13.360-0.350-2.553%HKDdown13.9570.000%HKD+4.47%
02423BEKE-Wup44.180+0.200+0.455%HKDup44.092+0.119%HKD-0.20%
02513Z.AIdown1,008.000-35.000-3.356%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown43.600-0.020-0.046%HKDdown43.066-2.312%HKD-1.22%
02618JD LOGISTICSunchange11.6600.0000.000%HKDunchange--0.000%HKD--
02628CHINA LIFEup27.000+0.120+0.446%HKDup--0.000%HKD--
02688ENN ENERGYup47.400+0.380+0.808%HKDup46.983+0.411%HKD-0.88%
02689ND PAPERdown7.940-0.085-1.059%HKDdown--0.000%HKD--
02777R&F PROPERTIESdown0.198-0.001-0.503%HKDdown--0.000%HKD--
02899ZIJIN MININGdown35.120-0.380-1.070%HKDdown35.115-2.184%HKD-0.01%
03323CNBMdown3.870-0.075-1.901%HKDdown--0.000%HKD--
03328BANKCOMMup7.390+0.045+0.613%HKDup--0.000%HKD--
03337ANTON OILFIELDunchange0.7700.0000.000%HKDunchange--0.000%HKD--
03383AGILE GROUPup0.183+0.005+2.809%HKDup--0.000%HKD--
03660QFIN-Sup47.740+0.240+0.505%HKDup47.281+1.005%HKD-0.96%
03690MEITUAN-Wup86.100+0.550+0.643%HKDup85.270-2.027%HKD-0.96%
03750CATLdown627.500-23.000-3.536%HKDdown639.817-0.585%HKD+1.96%
03808SINOTRUKdown38.920-0.560-1.418%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.605-0.295-5.000%HKDdown5.666-4.829%HKD+1.09%
03898TIMES ELECTRICdown35.120-0.040-0.114%HKDdown--0.000%HKD--
03968CM BANKup48.960+0.960+2.000%HKDup47.845+0.395%HKD-2.28%
03988BANK OF CHINAup5.430+0.110+2.068%HKDup5.285+0.178%HKD-2.67%
03993CMOCdown16.500-0.590-3.452%HKDdown--0.000%HKD--
06160BEONE MEDICINESup225.000+4.200+1.902%HKDup222.651+1.832%HKD-1.04%
06618JD HEALTHup38.940+0.440+1.143%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.998+5.517%HKD-44.97%
06686NOAH HOLDINGSunchange14.4000.0000.000%HKDunchange13.627+1.756%HKD-5.37%
06690HAIER SMARTHOMEup21.380+0.560+2.690%HKDup20.622-0.567%HKD-3.55%
06855ASCENTAGEdown34.960-0.020-0.057%HKDdown35.674-0.005%HKD+2.04%
09618JD-SWup111.900+0.900+0.811%HKDup112.987+1.123%HKD+0.97%
09626BILIBILI-Wup135.200+2.200+1.654%HKDup133.217-1.393%HKD-1.47%
09633NONGFU SPRINGunchange42.1600.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABup20.600+1.310+6.791%HKDup20.049-0.273%HKD-2.67%
09698GDS-SWdown32.400-2.460-7.057%HKDdown32.981-4.890%HKD+1.79%
09863LEAPMOTORdown40.480-1.080-2.599%HKDdown--0.000%HKD--
09866NIO-SWdown34.740-0.920-2.580%HKDdown35.519-1.522%HKD+2.24%
09868XPENG-Wdown46.280-0.980-2.074%HKDdown46.026-3.770%HKD-0.55%
09888BIDU-SWdown90.700-10.400-10.287%HKDdown89.063-12.726%HKD-1.80%
09896MNSOup21.280+0.300+1.430%HKDup20.935-0.743%HKD-1.62%
09898WB-SWdown58.250-1.000-1.688%HKDdown59.512+0.397%HKD+2.17%
09901NEW ORIENTAL-Sup45.120+3.860+9.355%HKDup42.749+2.481%HKD-5.25%
09961TRIP.COM-Sdown349.200-1.000-0.286%HKDdown349.312-0.669%HKD+0.03%
09987YUM CHINAdown368.200-0.400-0.109%HKDdown367.425-0.594%HKD-0.21%
09988BABA-Wdown124.600-2.100-1.657%HKDdown125.601+2.758%HKD+0.80%
09991BAOZUN-Wdown7.225-0.065-0.892%HKDdown7.135-1.799%HKD-1.25%
09992POP MARTup151.300+1.200+0.799%HKDup148.977-2.163%HKD-1.54%
09999NTESup194.500+0.700+0.361%HKDup195.630+0.281%HKD+0.58%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/08/2026 16:05
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/08/2026 04:23 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.