Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup57.150+2.050+3.721%HKDup54.958+1.148%HKD-3.84%
00002CLP HOLDINGSdown70.500-0.450-0.634%HKDdown71.329-1.929%HKD+1.18%
00003HK & CHINA GASdown7.100-0.070-0.976%HKDdown6.954+8.732%HKD-2.06%
00005HSBC HOLDINGSup124.800+0.500+0.402%HKDup125.492+0.287%HKD+0.55%
00006POWER ASSETSup57.700+0.950+1.674%HKDup56.385+0.598%HKD-2.28%
00011HANG SENG BANKup154.500+0.600+0.390%HKDup154.507+0.645%HKD0.00%
00012HENDERSON LANDup29.620+0.260+0.886%HKDup28.999+3.047%HKD-2.10%
00016SHK PPTup104.200+1.400+1.362%HKDup103.914+3.094%HKD-0.27%
00027GALAXY ENTup39.160+0.720+1.873%HKDup38.550+1.419%HKD-1.56%
00066MTR CORPORATIONup30.140+0.080+0.266%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.170+0.350+3.968%HKDup8.9100.000%HKD-2.84%
00135KUNLUN ENERGYup7.340+0.060+0.824%HKDup--0.000%HKD--
00144CHINA MER PORTup15.150+0.050+0.331%HKDup--0.000%HKD--
00175GEELY AUTOdown17.190-0.200-1.150%HKDdown17.528+0.335%HKD+1.97%
00241ALI HEALTHup5.770+0.260+4.719%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown4.850-0.030-0.615%HKDdown--0.000%HKD--
00267CITICup12.120+0.010+0.083%HKDup--0.000%HKD--
00270GUANGDONG INVdown7.010-0.080-1.128%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown34.300-0.900-2.557%HKDdown35.484+2.745%HKD+3.45%
00288WH GROUPdown8.550-0.170-1.950%HKDdown8.750+2.652%HKD+2.34%
00291CHINA RES BEERdown26.380-0.360-1.346%HKDdown27.167-0.853%HKD+2.98%
00300MIDEA GROUPup89.000+1.650+1.889%HKDup87.933+0.089%HKD-1.20%
00316OOILup126.800+1.600+1.278%HKDup125.835+0.674%HKD-0.76%
00322TINGYIup11.910+0.460+4.017%HKDup11.454-4.964%HKD-3.83%
00338SHANGHAI PECHEMup1.500+0.100+7.143%HKDup--0.000%HKD--
00371BJ ENT WATERup2.520+0.010+0.398%HKDup--0.000%HKD--
00386SINOPEC CORPup4.690+0.020+0.428%HKDup--0.000%HKD--
00388HKEXup426.800+1.600+0.376%HKDup428.753+0.036%HKD+0.46%
00669TECHTRONIC INDup96.450+1.900+2.010%HKDup95.448+0.098%HKD-1.04%
00670CHINA EAST AIRdown5.300-0.230-4.159%HKDdown--0.000%HKD--
00688CHINA OVERSEASup13.020+0.010+0.077%HKDup13.018+0.967%HKD-0.02%
00700TENCENTdown611.000-5.000-0.812%HKDdown615.455-0.804%HKD+0.73%
00836CHINA RES POWERdown17.950-0.110-0.609%HKDdown--0.000%HKD--
00857PETROCHINAup8.100+0.130+1.631%HKDup--0.000%HKD--
00868XINYI GLASSdown8.510-0.220-2.520%HKDdown8.731+0.765%HKD+2.60%
00881ZHONGSHENG HLDGdown11.770-0.020-0.170%HKDdown11.873+8.014%HKD+0.88%
00902HUANENG POWERdown5.750-0.020-0.347%HKDdown--0.000%HKD--
00939CCBdown7.590-0.020-0.263%HKDdown7.632+0.668%HKD+0.55%
00960LONGFOR GROUPdown9.340-0.280-2.911%HKDdown9.647+0.446%HKD+3.29%
00966CHINA TAIPINGdown21.000-0.120-0.568%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.110-0.120-3.715%HKDdown--0.000%HKD--
00992LENOVO GROUPup8.990+0.210+2.392%HKDup8.836-3.900%HKD-1.71%
01024KUAISHOU-Wup74.700+2.800+3.894%HKDup76.006+6.849%HKD+1.75%
01044HENGAN INT'Lup27.260+0.120+0.442%HKDup27.160+0.403%HKD-0.37%
01055CHINA SOUTH AIRdown5.850-0.210-3.465%HKDdown--0.000%HKD--
01088CHINA SHENHUAup41.060+0.140+0.342%HKDup41.082+3.384%HKD+0.05%
01093CSPC PHARMAup9.180+0.090+0.990%HKDup9.179+1.618%HKD-0.01%
01099SINOPHARMup20.680+0.220+1.075%HKDup20.518+0.843%HKD-0.78%
01109CHINA RES LANDdown29.200-0.400-1.351%HKDdown--0.000%HKD--
01177SINO BIOPHARMup6.830+0.050+0.737%HKDup--0.000%HKD--
01179HWORLD-Sup39.740+0.520+1.326%HKDup39.702+2.269%HKD-0.10%
01193CHINA RES GASup21.780+0.440+2.062%HKDup--0.000%HKD--
01211BYD COMPANYdown94.550-0.100-0.106%HKDdown95.027+0.744%HKD+0.50%
01288ABCunchange5.5300.0000.000%HKDunchange5.535+0.967%HKD+0.09%
01299AIAup84.300+0.450+0.537%HKDup84.542-1.230%HKD+0.29%
01398ICBCup6.130+0.030+0.492%HKDup6.104+0.128%HKD-0.42%
01658PSBCdown5.060-0.010-0.197%HKDdown4.997-6.818%HKD-1.25%
01698TME-SWup68.700+2.600+3.933%HKDup68.172+5.361%HKD-0.77%
01810XIAOMI-Wdown37.820-0.200-0.526%HKDdown38.385+1.234%HKD+1.49%
01876BUD APACdown7.780-0.020-0.256%HKDdown7.464-4.250%HKD-4.06%
01928SANDS CHINA LTDup18.750+0.010+0.053%HKDup18.896-2.865%HKD+0.78%
01929CHOW TAI FOOKdown12.690-0.070-0.549%HKDdown--0.000%HKD--
02015LI AUTO-Wdown65.050-0.900-1.365%HKDdown65.560-0.708%HKD+0.78%
02020ANTA SPORTSdown80.300-1.200-1.472%HKDdown81.800+0.641%HKD+1.87%
02057ZTO EXPRESS-Wup171.800+2.600+1.537%HKDup169.318+1.828%HKD-1.44%
02076BOSS ZHIPIN-Wdown76.050-2.000-2.562%HKDdown76.747-1.204%HKD+0.92%
02269WUXI BIOup37.060+0.620+1.701%HKDup36.522+2.181%HKD-1.45%
02313SHENZHOU INTLup64.200+2.700+4.390%HKDup62.286+0.251%HKD-2.98%
02318PING ANdown70.000-0.200-0.285%HKDdown70.783-0.165%HKD+1.12%
02319MENGNIU DAIRYdown14.970-0.370-2.412%HKDdown15.583-0.868%HKD+4.09%
02328PICC P&Cup16.570+0.060+0.363%HKDup17.163-0.818%HKD+3.58%
02331LI NINGup19.630+0.110+0.564%HKDup19.654+0.048%HKD+0.12%
02359WUXI APPTECdown111.600-1.100-0.976%HKDdown109.917+0.284%HKD-1.51%
02380CHINA POWERdown3.240-0.010-0.308%HKDdown--0.000%HKD--
02382SUNNY OPTICALup64.700+0.850+1.331%HKDup64.021-4.561%HKD-1.05%
02388BOC HONG KONGdown38.560-0.120-0.310%HKDdown38.855-1.798%HKD+0.77%
02390ZHIHU-Wup9.320+0.190+2.081%HKDup9.173+2.023%HKD-1.58%
02391TUYA-Wdown17.520-0.090-0.511%HKDdown17.306-2.632%HKD-1.22%
02423BEKE-Wup44.920+0.340+0.763%HKDup45.006+2.973%HKD+0.19%
02518AUTOHOME-Sup43.980+1.800+4.267%HKDup44.045+3.527%HKD+0.15%
02618JD LOGISTICSup11.600+0.360+3.203%HKDup--0.000%HKD--
02628CHINA LIFEup31.480+0.340+1.092%HKDup--0.000%HKD--
02688ENN ENERGYdown68.300-0.150-0.219%HKDdown68.406-0.142%HKD+0.16%
02899ZIJIN MININGup38.260+1.060+2.849%HKDup37.387-1.078%HKD-2.28%
03328BANKCOMMup6.420+0.020+0.312%HKDup6.244-13.318%HKD-2.74%
03660QFIN-Sdown71.300-0.500-0.696%HKDdown70.705-1.520%HKD-0.83%
03690MEITUAN-Wdown98.500-2.500-2.475%HKDdown101.536-1.883%HKD+3.08%
03808SINOTRUKup28.420+0.380+1.355%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup5.790+0.230+4.137%HKDup5.706+3.293%HKD-1.45%
03968CM BANKdown50.150-0.250-0.496%HKDdown50.702-0.884%HKD+1.10%
03988BANK OF CHINAdown4.390-0.030-0.679%HKDdown4.428-0.246%HKD+0.87%
06128GRAPHEX GROUPunchange0.2130.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESdown197.300-2.000-1.004%HKDdown192.111-4.043%HKD-2.63%
06618JD HEALTHup63.850+1.800+2.901%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.6020.000%HKD-2.73%
06690HAIER SMARTHOMEup26.000+0.280+1.089%HKDup25.725+1.072%HKD-1.06%
06855ASCENTAGE-Bup54.950+0.650+1.197%HKDup54.354-1.169%HKD-1.08%
06883ETERNAL BEAUTYup2.060+0.010+0.488%HKDup17.878-1.714%HKD+767.86%
09618JD-SWup114.600+2.900+2.596%HKDup115.646+2.205%HKD+0.91%
09626BILIBILI-Wup223.400+6.800+3.139%HKDup223.263+6.508%HKD-0.06%
09633NONGFU SPRINGdown46.760-0.720-1.516%HKDdown--0.000%HKD--
09688ZAI LABdown14.510-0.250-1.694%HKDdown14.422-2.785%HKD-0.61%
09698GDS-SWup39.160+1.080+2.836%HKDup40.683+8.611%HKD+3.89%
09866NIO-SWdown37.160-0.460-1.223%HKDdown36.873-1.253%HKD-0.77%
09868XPENG-Wdown78.550-0.450-0.570%HKDdown79.982+3.219%HKD+1.82%
09888BIDU-SWdown137.400-2.900-2.067%HKDdown137.649-3.780%HKD+0.18%
09896MNSOup38.520+0.560+1.475%HKDup38.334+1.131%HKD-0.48%
09898WB-SWup83.900+1.550+1.882%HKDup83.490+0.563%HKD-0.49%
09901NEW ORIENTAL-Sup45.540+0.860+1.925%HKDup45.915+3.642%HKD+0.82%
09961TRIP.COM-Sdown596.500-5.000-0.831%HKDdown598.850+0.867%HKD+0.39%
09987YUM CHINAup373.600+2.000+0.538%HKDup374.184+0.968%HKD+0.16%
09988BABA-Wup146.500+3.900+2.735%HKDup150.521+5.261%HKD+2.74%
09991BAOZUN-Wup7.700+0.400+5.479%HKDup7.614+4.270%HKD-1.12%
09992POP MARTdown197.000-2.400-1.204%HKDdown200.266+0.489%HKD+1.66%
09999NTES-Sdown216.800-2.800-1.275%HKDdown221.190+0.226%HKD+2.02%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 09/01/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 09/01/2026 07:00 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.