Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup60.300+1.350+2.290%HKDup60.036+2.537%HKD-0.44%
00002CLP HOLDINGSup73.800+1.200+1.653%HKDup74.420+1.493%HKD+0.84%
00003HK & CHINA GASup7.200+0.070+0.982%HKDup6.879+4.762%HKD-4.46%
00005HSBC HOLDINGSup125.000+1.400+1.133%HKDup126.936+2.422%HKD+1.55%
00006POWER ASSETSup62.300+0.900+1.466%HKDup--0.000%HKD--
00012HENDERSON LANDdown30.440-0.260-0.847%HKDdown30.3310.000%HKD-0.36%
00013HUTCHMEDup22.000+0.180+0.825%HKDup22.123+0.212%HKD+0.56%
00016SHK PPTup132.100+0.900+0.686%HKDup132.971+1.492%HKD+0.66%
00027GALAXY ENTup35.740+0.360+1.018%HKDup35.440+1.285%HKD-0.84%
00066MTR CORPORATIONup32.500+0.200+0.619%HKDup--0.000%HKD--
00101HANG LUNG PPTup8.860+0.110+1.257%HKDup8.763+3.854%HKD-1.09%
00135KUNLUN ENERGYdown7.600-0.700-8.434%HKDdown--0.000%HKD--
00144CHINA MER PORTup16.210+0.110+0.683%HKDup--0.000%HKD--
00175GEELY AUTOup21.240+0.340+1.627%HKDup21.167+2.012%HKD-0.34%
00241ALI HEALTHup4.900+0.130+2.725%HKDup--0.000%HKD--
00257EB ENVIRONMENTup5.590+0.130+2.381%HKDup--0.000%HKD--
00267CITICup11.930+0.280+2.403%HKDup--0.000%HKD--
00270GUANGDONG INVup7.630+0.130+1.733%HKDup--0.000%HKD--
00285BYD ELECTRONICup32.000+1.020+3.292%HKDup32.090+2.054%HKD+0.28%
00288WH GROUPup10.080+0.670+7.120%HKDup9.998+6.850%HKD-0.81%
00291CHINA RES BEERdown25.380-0.620-2.385%HKDdown25.406-1.813%HKD+0.10%
00300MIDEA GROUPup83.000+0.350+0.423%HKDup82.471+0.381%HKD-0.64%
00316OOILdown142.700-1.500-1.040%HKDdown--0.000%HKD--
00322TINGYIdown13.110-0.110-0.832%HKDdown13.195-0.037%HKD+0.65%
00338SHANGHAI PECHEMup1.270+0.010+0.794%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.800-0.010-0.356%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.590+0.020+0.438%HKDup--0.000%HKD--
00388HKEXup398.000+6.400+1.634%HKDup395.550+1.975%HKD-0.62%
00669TECHTRONIC INDup110.400+4.800+4.545%HKDup110.269+4.862%HKD-0.12%
00670CHINA EAST AIRup3.870+0.180+4.878%HKDup--0.000%HKD--
00688CHINA OVERSEASdown12.000-0.060-0.498%HKDdown11.541-3.182%HKD-3.83%
00700TENCENTdown505.500-8.500-1.654%HKDdown502.255-1.291%HKD-0.64%
00836CHINA RES POWERup19.320+0.420+2.222%HKDup19.804+7.193%HKD+2.51%
00857PETROCHINAunchange10.7200.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSup10.390+0.090+0.874%HKDup--0.000%HKD--
00902HUANENG POWERup6.250+0.360+6.112%HKDup--0.000%HKD--
00939CCBup8.080+0.110+1.380%HKDup8.063+1.877%HKD-0.21%
00960LONGFOR GROUPunchange8.2800.0000.000%HKDunchange8.232-0.095%HKD-0.58%
00966CHINA TAIPINGup21.180+0.100+0.474%HKDup--0.000%HKD--
00968XINYI SOLARup3.230+0.020+0.623%HKDup--0.000%HKD--
00992LENOVO GROUPup9.390+0.150+1.623%HKDup9.385+2.083%HKD-0.05%
01024KUAISHOU-Wup53.050+0.250+0.473%HKDup55.307-4.068%HKD+4.25%
01044HENGAN INT'Lup27.580+0.100+0.364%HKDup27.493+0.774%HKD-0.32%
01055CHINA SOUTH AIRup4.220+0.110+2.676%HKDup--0.000%HKD--
01088CHINA SHENHUAdown47.260-0.240-0.505%HKDdown47.163-0.975%HKD-0.21%
01093CSPC PHARMAup8.490+0.160+1.921%HKDup8.276+1.681%HKD-2.52%
01099SINOPHARMup20.100+0.420+2.134%HKDup19.996+0.709%HKD-0.52%
01109CHINA RES LANDup28.800+0.040+0.139%HKDup--0.000%HKD--
01177SINO BIOPHARMup5.930+0.030+0.508%HKDup--0.000%HKD--
01179HWORLD-Sup39.960+0.160+0.402%HKDup38.539-1.715%HKD-3.56%
01193CHINA RES GASup19.350+0.130+0.676%HKDup--0.000%HKD--
01211BYD COMPANYdown106.400-0.600-0.561%HKDdown106.040-0.110%HKD-0.34%
01288ABCup5.420+0.120+2.264%HKDup5.392+2.634%HKD-0.52%
01299AIAup86.800+1.700+1.998%HKDup86.447+2.275%HKD-0.41%
01398ICBCup6.570+0.060+0.922%HKDup6.535+1.088%HKD-0.53%
01658PSBCup4.960+0.040+0.813%HKDup--0.000%HKD--
01698TME-SWdown39.240-0.100-0.254%HKDdown37.992-1.420%HKD-3.18%
01810XIAOMI-Wdown32.520-0.160-0.490%HKDdown32.207+1.779%HKD-0.96%
01876BUD APACup7.150+0.030+0.421%HKDup--0.000%HKD--
01928SANDS CHINA LTDup17.150+0.310+1.841%HKDup17.057+2.345%HKD-0.54%
01929CHOW TAI FOOKup11.230+0.190+1.721%HKDup12.273-15.364%HKD+9.29%
02015LI AUTO-Wup70.450+2.850+4.216%HKDup70.433+1.521%HKD-0.02%
02020ANTA SPORTSdown75.750-0.800-1.045%HKDdown75.452-1.337%HKD-0.39%
02057ZTO EXPRESS-Wdown194.900-2.400-1.216%HKDdown189.411-4.116%HKD-2.82%
02076BOSS ZHIPIN-Wup53.550+1.250+2.390%HKDup51.789-0.075%HKD-3.29%
02269WUXI BIOdown33.140-0.740-2.184%HKDdown32.910-5.499%HKD-0.69%
02313SHENZHOU INTLup53.100+0.350+0.664%HKDup51.124-2.242%HKD-3.72%
02318PING ANup60.450+0.950+1.597%HKDup60.349+2.252%HKD-0.17%
02319MENGNIU DAIRYup15.900+0.110+0.697%HKDup16.299+3.392%HKD+2.51%
02328PICC P&Cup15.320+0.200+1.323%HKDup--0.000%HKD--
02331LI NINGdown21.960-0.040-0.182%HKDdown21.981-0.190%HKD+0.10%
02359WUXI APPTECdown112.200-1.400-1.232%HKDdown--0.000%HKD--
02380CHINA POWERup3.340+0.110+3.406%HKDup--0.000%HKD--
02382SUNNY OPTICALup54.700+1.800+3.403%HKDup54.330+5.958%HKD-0.68%
02388BOC HONG KONGup41.440+0.240+0.583%HKDup41.318+0.399%HKD-0.29%
02390ZHIHU-Wup8.040+0.390+5.098%HKDup7.387-6.126%HKD-8.12%
02391TUYA-Wdown19.150-0.530-2.693%HKDdown19.082+0.037%HKD-0.36%
02423BEKE-Wup41.100+0.860+2.137%HKDup40.845+1.522%HKD-0.62%
02518AUTOHOME-Sdown33.280-1.520-4.368%HKDdown34.361+1.746%HKD+3.25%
02618JD LOGISTICSup13.830+0.030+0.217%HKDup--0.000%HKD--
02628CHINA LIFEup27.360+0.460+1.710%HKDup--0.000%HKD--
02688ENN ENERGYup64.750+1.250+1.969%HKDup64.599+2.211%HKD-0.23%
02899ZIJIN MININGup35.620+0.760+2.180%HKDup35.576+2.847%HKD-0.12%
03328BANKCOMMup6.970+0.130+1.901%HKDup--0.000%HKD--
03660QFIN-Sdown52.750-0.250-0.472%HKDdown50.929-0.837%HKD-3.45%
03690MEITUAN-Wup90.000+11.000+13.924%HKDup88.999+14.078%HKD-1.11%
03750CATLdown637.500-7.500-1.163%HKDdown634.757-0.490%HKD-0.43%
03808SINOTRUKup40.140+0.540+1.364%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup7.550+0.240+3.283%HKDup7.734+6.994%HKD+2.44%
03968CM BANKup48.980+0.580+1.198%HKDup48.858+1.428%HKD-0.25%
03988BANK OF CHINAup4.800+0.100+2.128%HKDup4.773+2.594%HKD-0.56%
03993CMOCup17.320+0.140+0.815%HKDup--0.000%HKD--
06128GRAPHEX GROUPdown0.062-0.001-1.587%HKDdown--0.000%HKD--
06160BEONE MEDICINESup167.300+0.700+0.420%HKDup169.812+2.433%HKD+1.50%
06618JD HEALTHup49.640+0.840+1.721%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.563+5.163%HKD-30.61%
06690HAIER SMARTHOMEdown23.660-0.240-1.004%HKDdown23.510-0.496%HKD-0.63%
06855ASCENTAGE-Bdown44.140-0.100-0.226%HKDdown44.949+3.047%HKD+1.83%
09618JD-SWup112.400+5.200+4.851%HKDup116.105+8.136%HKD+3.30%
09626BILIBILI-Wdown186.200-1.100-0.587%HKDdown185.424+1.195%HKD-0.42%
09633NONGFU SPRINGup46.420+3.980+9.378%HKDup--0.000%HKD--
09688ZAI LABup13.830+0.140+1.023%HKDup14.165+3.721%HKD+2.42%
09698GDS-SWup43.460+1.680+4.021%HKDup44.030+3.634%HKD+1.31%
09866NIO-SWup46.720+0.880+1.920%HKDup45.379+1.309%HKD-2.87%
09868XPENG-Wdown72.200-1.700-2.300%HKDdown73.306-0.557%HKD+1.53%
09888BIDU-SWdown112.000-0.600-0.533%HKDdown112.402+2.222%HKD+0.36%
09896MNSOdown32.240-0.460-1.407%HKDdown32.520+1.278%HKD+0.87%
09898WB-SWup68.700+0.150+0.219%HKDup68.260+0.249%HKD-0.64%
09901NEW ORIENTAL-Sup43.920+0.020+0.046%HKDup44.011+1.827%HKD+0.21%
09961TRIP.COM-Sup400.200+3.000+0.755%HKDup400.319+0.059%HKD+0.03%
09987YUM CHINAdown407.000-4.800-1.166%HKDdown401.022-1.023%HKD-1.47%
09988BABA-Wup128.900+5.700+4.627%HKDup126.639+3.283%HKD-1.75%
09991BAOZUN-Wunchange5.6900.0000.000%HKDunchange6.488+16.901%HKD+14.02%
09992POP MARTdown168.300-48.900-22.514%HKDdown167.132-22.396%HKD-0.69%
09999NTES-Sdown176.300-0.800-0.452%HKDdown176.262+0.535%HKD-0.02%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 25/03/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/03/2026 15:18 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.