DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.870	0.000%	80737	1.670	1.843	0.000%	-1.428%	432.000
TRACKER FUND	02800	26.000	-0.612%	82800	23.520	25.965	-0.843%	-0.135%	3.939B
PP CGBOND	02817	138.550	-0.108%	82817	125.500	138.528	-0.318%	-0.016%	0.000
CSOP A50 ETF	02822	15.320	-0.065%	82822	13.900	15.345	0.144%	+0.162%	1.900M
ISHARES A50	02823	16.120	-0.062%	82823	14.600	16.116	0.000%	-0.027%	3.161M
HSCEI ETF	02828	92.180	-0.839%	82828	83.540	92.224	-0.878%	+0.048%	3.256B
ISHARESCGB	02829	59.480	0.000%	82829	53.920	59.515	0.000%	+0.059%	0.000
CSOP SAUDI	02830	75.760	-1.303%	82830	68.660	75.790	-1.265%	+0.040%	299,300
BOSERA STAR50	02832	9.355	-1.319%	82832	8.490	9.372	-0.702%	+0.185%	55,282
CAM MSCI A50	02839	29.240	-0.205%	82839	26.540	29.295	0.000%	+0.188%	805,368
SPDR GOLD TRT	02840	3,096.000	0.880%	82840	2,805.000	3,096.576	0.936%	+0.019%	14.384M
AMUNDI A50	02843	16.660	0.000%	82843	15.110	16.678	0.000%	+0.108%	0.000
ISHARESCSI300	02846	33.880	-0.118%	82846	30.720	33.909	0.000%	+0.084%	1.006M
PP CNUSDPROP	03001	91.650	-0.489%	83001	83.000	91.615	-0.718%	-0.039%	107,183
X CSOPCSI500	03005	22.360	0.000%	83005	20.120	22.208	0.000%	-0.680%	0.000
ISHARES AXJ	03010	69.500	-0.997%	83010	63.000	69.549	-0.912%	+0.070%	229,718
AMUNDI HK35	03012	19.070	0.000%	83012	17.300	19.097	0.000%	+0.140%	0.000
HS ALOWCARBON	03038	32.200	0.562%	83038	29.100	32.122	0.414%	-0.242%	1.088M
CAM BTC	03042	10.960	-2.751%	83042	9.925	10.956	-2.696%	-0.033%	1.840M
CAM ETH	03046	7.420	-3.574%	83046	6.740	7.441	-3.022%	+0.278%	1.383M
A CSOP HKD MM	03053	1,169.000	0.000%	83053	1,060.500	1,170.549	0.000%	+0.133%	59,619
GX AGREENBOND	03059	57.460	0.000%	83059	52.380	57.816	0.000%	+0.619%	0.000
CAM HSBIOTECH	03069	15.100	-2.202%	83069	13.760	15.190	-1.078%	+0.596%	11.502M
VALUEGOLD ETF	03081	101.550	0.944%	83081	92.060	101.617	1.098%	+0.066%	2.651M
CAM HS TECH	03088	7.080	-1.324%	83088	6.415	7.082	-1.003%	+0.026%	297,441
ICBCU KS KWEB	03102	38.960	-0.307%	83102	35.240	38.898	0.000%	-0.160%	0.000
HGI ESGLEADER	03108	10.330	0.194%	83108	9.320	10.288	0.000%	-0.408%	258,250
EFUNDMSCIA50	03111	2.948	0.068%	83111	2.666	2.943	-0.075%	-0.165%	592,539
ISHARESHSI	03115	93.680	-0.679%	83115	84.960	93.792	-0.492%	+0.119%	3.380M
HGI MSCI CN A	03118	17.520	0.000%	83118	15.890	17.539	0.000%	+0.108%	0.000
A CSOP RMB MM	03122	185.150	0.000%	83122	168.000	185.433	0.000%	+0.153%	0.000
HS AINDTOPETF	03128	65.040	0.000%	83128	58.960	65.078	0.000%	+0.059%	0.000
BOCGBACLIMATE	03129	11.710	-0.256%	83129	10.610	11.711	-0.188%	+0.012%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.020	0.000%	+1.476%	0.000
CAM 20 UST	03146	732.800	-0.678%	83146	663.800	732.762	-0.748%	-0.005%	0.000
X CSOPCHINEXT	03147	12.250	-1.050%	83147	11.090	12.243	-0.894%	-0.059%	277,956
PREMIA STAR50	03151	9.045	-0.985%	83151	8.195	9.047	-0.907%	+0.018%	45,300
A CAM RMB MM	03161	1,163.550	0.000%	83161	1,054.750	1,164.456	0.005%	+0.078%	23,289
ICBCCSOPCHINA	03167	69.340	0.000%	83167	62.820	69.341	0.000%	+0.002%	0.000
CAM CSI300	03188	52.360	-0.229%	83188	47.480	52.416	-0.084%	+0.106%	22.904M
EFUND LIQUOR	03189	1.514	1.339%	83189	1.364	1.506	1.037%	-0.555%	145,923
A BOS RMB MM	03192	1,176.650	0.000%	83192	1,068.300	1,179.158	0.000%	+0.213%	0.000
A BOS USD MM	03196	8,746.100	0.039%	83196	7,941.850	8,765.980	0.000%	+0.227%	0.000
ICBCCSOP CGPB	03199	114.700	-0.391%	83199	104.500	115.344	0.000%	+0.562%	4,588
CAM HSI ESG	03403	54.380	-0.549%	83403	49.380	54.506	0.000%	+0.232%	4,350
CAM MSCIINDIA	03404	6.940	0.000%	83404	6.285	6.937	0.000%	-0.040%	0.000
A VP RMB MM	03420	1,104.450	0.000%	83420	1,002.250	1,106.254	0.000%	+0.163%	0.000
BOS CSOE HIDV	03437	9.900	-0.851%	83437	9.005	9.941	-0.055%	+0.415%	1.498M
INVESCO QQQ	03455	4,788.000	-1.563%	83455	4,340.000	4,791.137	-1.476%	+0.066%	1.384M
CAM SOL	03460	5.345	-4.468%	83460	4.840	5.342	-4.348%	-0.050%	444,908
A CAM RMBTMMF	03461	1,102.500	0.000%	83461	1,000.350	1,103.790	0.005%	+0.117%	0.000
EFUND APAC HD	03483	16.040	-0.435%	83483	14.580	16.094	0.000%	+0.334%	3,210
EFUND AI	03489	13.500	-1.818%	83489	12.300	13.579	-1.125%	+0.582%	118,942

Remark：	HKD to RMB: 0.90588
	Quote data and rate are at least 15-min delayed. Last updated: 15/12/2025 10:30
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.