DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.950	0.000%	80737	1.770	2.005	0.000%	+2.815%	0.000
CG BS CNASEAN	02805	9.360	0.000%	82805	8.280	9.371	-0.361%	+0.119%	0.000
ISHARESCGB	02829	61.420	0.000%	82829	54.200	61.393	0.000%	-0.045%	0.000
CSOP SAUDI	02830	79.400	0.101%	82830	70.180	79.437	0.286%	+0.047%	0.000
BOSERA STAR50	02832	9.340	-0.691%	82832	8.255	9.343	-0.061%	+0.031%	0.000
AMUNDI A50	02843	16.440	0.000%	82843	14.520	16.434	0.069%	-0.038%	0.000
PP CNUSDPROP	03001	101.050	0.198%	83001	89.450	101.321	0.000%	+0.268%	0.000
X CSOPCSI500	03005	24.660	-0.404%	83005	21.680	24.539	0.000%	-0.490%	0.000
AMUNDI HK35	03012	20.420	-0.777%	83012	18.060	20.440	-0.111%	+0.098%	0.000
FG HS HIGHDIV	03031	--	0.000%	83031	--		0.000%		0.000
HS ALOWCARBON	03038	32.100	0.000%	83038	28.340	32.069	0.000%	-0.098%	0.000
GX AGREENBOND	03059	57.260	0.000%	83059	50.460	57.156	0.000%	-0.181%	0.000
ICBCU KS KWEB	03102	32.060	-0.311%	83102	28.340	32.079	-0.211%	+0.059%	0.000
A CSOP RMB MM	03122	190.900	0.000%	83122	168.100	190.408	0.000%	-0.258%	0.000
HS AINDTOPETF	03128	64.280	0.218%	83128	56.720	64.196	0.141%	-0.131%	0.000
BOCGBACLIMATE	03129	11.130	-0.714%	83129	9.835	11.131	-0.657%	+0.010%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.598	0.000%	+4.136%	0.000
CAM 20 UST	03146	726.200	0.000%	83146	641.600	726.164	0.086%	-0.005%	0.000
A CAM RMB MM	03161	1,199.500	-0.083%	83161	1,059.050	1,199.592	0.000%	+0.008%	0.000
ICBCCSOPCHINA	03167	63.720	-0.562%	83167	56.320	63.742	-0.389%	+0.034%	0.000
A BOS RMB MM	03192	1,214.850	-0.078%	83192	1,072.000	1,214.260	0.000%	-0.049%	0.000
A BOS USD MM	03196	8,892.000	0.001%	83196	7,839.950	8,880.355	0.000%	-0.131%	0.000
CAM MSCIINDIA	03404	6.130	-0.325%	83404	5.385	6.095	2.865%	-0.577%	0.000
A VP RMB MM	03420	1,139.700	-0.066%	83420	1,005.700	1,139.162	0.000%	-0.047%	0.000
GX CL HK-US	03428	--	0.000%	83428	--		0.000%		0.000
A CAM RMBTMMF	03461	1,135.750	-0.180%	83461	1,002.800	1,135.877	0.000%	+0.011%	0.000
ICBCCSOP CGPB	03199	118.350	-0.084%	83199	104.600	118.481	0.000%	+0.111%	2,368
CAM MSCI A50	02839	29.180	0.000%	82839	25.780	29.182	0.311%	+0.008%	11,669
EFUND DIGITAL	03434	14.100	0.000%	83434	12.470	14.114	-0.240%	+0.096%	15,512
PP CGBOND	02817	140.150	-0.036%	82817	123.700	140.116	0.000%	-0.025%	25,227
CAM SOL	03460	3.660	-1.401%	83460	3.244	3.672	-1.037%	+0.316%	34,790
EFUND APAC HD	03483	17.440	-0.343%	83483	15.410	17.441	0.000%	+0.004%	45,432
ISHARESCSI300	02846	34.420	-0.347%	82846	30.420	34.429	-0.066%	+0.026%	48,318
PREMIA STAR50	03151	9.025	-0.770%	83151	7.975	9.027	-0.499%	+0.022%	54,150
ISHARESHSI	03115	91.140	-1.171%	83115	80.580	91.199	-0.934%	+0.065%	64,054
INVESCO QQQ	03455	4,580.000	-0.500%	83455	4,048.000	4,581.452	-0.345%	+0.032%	64,167
EFUNDMSCIA50	03111	2.944	0.068%	83111	2.596	2.938	0.000%	-0.189%	69,940
CAM HKUS AI	03140	7.305	-1.284%	83140	6.470	7.323	-0.614%	+0.243%	74,884
EFUND AI	03489	11.790	-1.421%	83489	10.410	11.782	-1.233%	-0.069%	79,146
CAM ETH	03046	5.085	-0.877%	83046	4.496	5.089	-0.310%	+0.069%	81,035
A CSOP HKD MM	03053	1,177.050	-0.021%	83053	1,039.050	1,175.994	0.290%	-0.090%	182,441
CAM BTC	03042	8.650	-0.288%	83042	7.645	8.653	-0.196%	+0.029%	412,789
HGI ESGLEADER	03108	10.270	0.293%	83108	9.060	10.254	0.166%	-0.155%	486,798
HGI MSCI CN A	03118	17.870	1.419%	83118	15.620	17.693	0.000%	-0.991%	496,338
X CSOPCHINEXT	03147	13.090	0.307%	83147	11.530	13.050	0.000%	-0.308%	499,128
EFUND LIQUOR	03189	1.314	-0.755%	83189	1.166	1.320	0.000%	+0.442%	829,225
CAM HSI ESG	03403	51.040	-1.315%	83403	45.180	51.134	-0.572%	+0.184%	891,559
BOS CSOE HIDV	03437	10.890	-0.820%	83437	9.655	10.929	0.000%	+0.354%	1.097M
EFUND GOLD MI	02824	11.480	-2.298%	82824	10.160	11.499	-2.495%	+0.165%	1.783M
ISHARES AXJ	03010	74.160	-1.330%	83010	65.540	74.177	-1.116%	+0.023%	2.096M
CSOP A50 ETF	02822	14.810	-0.135%	82822	13.080	14.804	0.077%	-0.043%	2.930M
VALUEGOLD ETF	03081	21.320	-0.374%	83081	18.840	21.323	-0.265%	+0.013%	3.900M
CAM HS TECH	03088	6.120	-1.844%	83088	5.410	6.123	-1.367%	+0.048%	4.836M
CAM CSI300	03188	53.060	0.227%	83188	46.880	53.058	-0.298%	-0.004%	6.629M
GX HS HIGHDIV	03110	32.080	-1.232%	83110	28.400	32.143	-0.769%	+0.195%	8.049M
ISHARES A50	02823	15.990	-0.062%	82823	14.130	15.994	0.000%	+0.024%	8.527M
CAM HSBIOTECH	03069	14.220	0.708%	83069	12.540	14.193	0.804%	-0.191%	23.352M
SPDR GOLD TRT	02840	3,246.000	-0.460%	82840	2,873.000	3,251.609	-0.347%	+0.173%	30.370M
A GX HSCEICC	03416	9.590	-1.236%	83416	8.485	9.603	-0.934%	+0.137%	83.667M
HSCEI ETF	02828	86.460	-1.661%	82828	76.420	86.491	-1.241%	+0.036%	686.483M
TRACKER FUND	02800	25.260	-1.559%	82800	22.340	25.284	-1.063%	+0.095%	3.159B

Remark：	HKD to RMB: 0.88355
	Quote data and rate are at least 15-min delayed. Last updated: 26/03/2026 10:36
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.