DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
X CSOPCSI500	03005	28.100	1.006%	83005	24.260	28.009	0.831%	-0.324%	0.000
X CSOPCHINEXT	03147	16.100	1.385%	83147	14.110	16.292	2.768%	+1.190%	21.285M
VALUEGOLD ETF	03081	21.400	0.281%	83081	18.530	21.394	0.216%	-0.031%	8.287M
TRACKER FUND	02800	25.820	0.078%	82800	22.360	25.814	-0.089%	-0.023%	22.178B
SPDR GOLD TRT	02840	3,256.000	-0.732%	82840	2,825.000	3,261.597	0.106%	+0.172%	46.757M
PREMIA STAR50	03151	13.160	4.362%	83151	11.390	13.151	4.495%	-0.068%	15.255M
PP CNUSDPROP	03001	102.700	0.049%	83001	89.500	103.342	0.000%	+0.626%	0.000
PP CGBOND	02817	146.000	0.000%	82817	126.600	146.181	0.000%	+0.124%	0.000
ISHARESHSI	03115	93.800	-0.021%	83115	81.220	93.773	0.000%	-0.029%	2.435M
ISHARESCSI300	02846	38.380	2.347%	82846	33.180	38.310	1.967%	-0.182%	5.831M
ISHARESCGB	02829	63.020	0.159%	82829	54.580	62.999	-0.037%	-0.034%	667,382
ISHARES AXJ	03010	89.600	1.980%	83010	77.620	89.611	1.757%	+0.012%	8.084M
ISHARES A50	02823	17.530	2.156%	82823	15.190	17.537	2.083%	+0.037%	156.472M
INVESCO QQQ	03455	5,664.000	0.640%	83455	4,905.000	5,662.973	0.512%	-0.018%	7.472M
ICBCU KS KWEB	03102	30.360	-1.236%	83102	26.420	30.503	-1.049%	+0.470%	131,220
ICBCCSOPCHINA	03167	62.100	-0.097%	83167	54.020	62.368	-0.111%	+0.431%	192,210
ICBCCSOP CGPB	03199	120.550	0.626%	83199	104.350	120.490	0.000%	-0.050%	77,135
HSCEI ETF	02828	88.160	0.547%	82828	76.320	88.114	0.026%	-0.052%	13.939B
HS ALOWCARBON	03038	35.980	2.624%	83038	31.180	35.999	2.498%	+0.053%	789,799
HS AINDTOPETF	03128	65.900	0.826%	83128	57.040	65.862	0.000%	-0.057%	518,328
HGI MSCI CN A	03118	19.460	1.143%	83118	17.190	19.848	2.996%	+1.992%	1,985
HGI ESGLEADER	03108	11.080	2.214%	83108	9.595	11.078	1.481%	-0.021%	463,260
GX HS HIGHDIV	03110	32.220	-0.124%	83110	27.880	32.192	-0.571%	-0.087%	43.431M
GX CL HK-US	03428	11.200	0.269%	83428	9.700	11.199	-0.052%	-0.014%	26,938
GX AGREENBOND	03059	57.480	0.000%	83059	50.040	57.780	0.000%	+0.521%	0.000
FG HS HIGHDIV	03031	9.925	-0.050%	83031	8.615	9.946	-0.462%	+0.214%	423,911
EFUNDMSCIA50	03111	3.354	2.947%	83111	2.906	3.355	3.050%	+0.041%	9.958M
EFUND LIQUOR	03189	1.188	0.338%	83189	1.032	1.192	0.000%	+0.296%	2.451M
EFUND GOLD MI	02824	10.550	2.827%	82824	9.105	10.512	2.765%	-0.365%	6.167M
EFUND DIGITAL	03434	14.550	-0.953%	83434	12.690	14.651	-0.392%	+0.694%	13,086
EFUND APAC HD	03483	18.230	0.165%	83483	15.760	18.195	-0.063%	-0.194%	2.749M
EFUND AI	03489	14.130	2.169%	83489	12.230	14.120	2.087%	-0.069%	6.285M
CSOP SAUDI	02830	80.100	-0.497%	82830	69.740	80.527	0.000%	+0.533%	28,851
CSOP A50 ETF	02822	16.190	2.274%	82822	14.050	16.223	2.331%	+0.201%	112.646M
CG BS CNASEAN	02805	9.670	0.468%	82805	8.350	9.638	0.000%	-0.330%	2,912
CAM SOL	03460	3.396	-2.971%	83460	2.942	3.397	-2.840%	+0.019%	135,213
CAM MSCIINDIA	03404	6.325	1.038%	83404	5.460	6.304	0.831%	-0.336%	309,728
CAM MSCI A50	02839	33.480	3.142%	82839	28.940	33.412	2.989%	-0.203%	4.598M
CAM HSI ESG	03403	52.400	0.191%	83403	45.340	52.346	0.088%	-0.102%	2.000M
CAM HSBIOTECH	03069	13.670	-0.582%	83069	11.860	13.693	-0.252%	+0.166%	53.090M
CAM HS TECH	03088	6.290	1.698%	83088	5.435	6.275	1.589%	-0.241%	29.169M
CAM HKUS AI	03140	8.050	1.770%	83140	6.930	8.002	1.242%	-0.601%	473,338
CAM ETH	03046	4.942	-1.554%	83046	4.276	4.937	-1.972%	-0.100%	2.060M
CAM CSI300	03188	58.880	1.939%	83188	51.080	58.972	1.956%	+0.156%	198.500M
CAM BTC	03042	9.330	-1.008%	83042	8.090	9.340	-1.100%	+0.104%	6.716M
CAM 20 UST	03146	713.750	0.677%	83146	618.250	713.877	0.799%	+0.018%	0.000
BOSERA STAR50	02832	13.540	4.475%	82832	11.710	13.520	4.460%	-0.151%	1.676M
BOS CSOE HIDV	03437	10.540	-0.095%	83437	9.110	10.518	-0.654%	-0.211%	3.353M
BOCGBACLIMATE	03129	11.630	0.519%	83129	10.070	11.626	0.299%	-0.033%	0.000
BAY AREA DEV	00737	1.930	0.521%	80737	1.660	1.917	0.000%	-0.687%	525,847
AMUNDI HK35	03012	21.820	0.000%	83012	18.830	21.740	-0.212%	-0.368%	0.000
AMUNDI A50	02843	18.030	1.749%	82843	15.600	18.011	1.365%	-0.107%	0.000
A VP RMB MM	03420	1,161.600	0.073%	83420	1,007.450	1,163.150	0.020%	+0.134%	0.000
A GX HSCEICC	03416	9.520	0.263%	83416	8.240	9.515	0.000%	-0.058%	253.158M
A CSOP RMB MM	03122	194.050	0.000%	83122	168.850	194.966	0.000%	+0.472%	0.000
A CSOP HKD MM	03053	1,181.200	-0.021%	83053	1,025.500	1,184.113	0.000%	+0.247%	6.113M
A CAM RMBTMMF	03461	1,157.750	0.177%	83461	1,003.650	1,158.763	0.010%	+0.088%	0.000
A CAM RMB MM	03161	1,226.350	0.356%	83161	1,061.100	1,225.220	0.000%	-0.092%	23,278
A BOS USD MM	03196	8,963.250	0.000%	83196	7,769.100	8,970.741	0.000%	+0.084%	0.000
A BOS RMB MM	03192	1,238.300	0.146%	83192	1,073.700	1,239.620	0.023%	+0.107%	0.000

Remark：	HKD to RMB: 0.86618
	Quote data and rate are at least 15-min delayed. Last updated: 26/05/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.