双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 长城汽车 | 02333 | 14.980 | 0.875% | 82333 | 13.510 | 14.912 | 0.297% | -0.454% | 1.47亿 | ||
| 恒生银行 | 00011 | 153.000 | 0.000% | 80011 | 138.500 | 152.861 | 0.000% | -0.091% | 2.08亿 | ||
| 华润啤酒 | 00291 | 26.940 | 1.660% | 80291 | 24.340 | 26.866 | 1.248% | -0.275% | 2.14亿 | ||
| 李宁 | 02331 | 17.680 | 2.493% | 82331 | 15.980 | 17.638 | 1.848% | -0.236% | 2.51亿 | ||
| 中银香港 | 02388 | 38.040 | 1.332% | 82388 | 34.420 | 37.986 | 1.235% | -0.142% | 4.89亿 | ||
| 安踏体育 | 02020 | 81.800 | 1.741% | 82020 | 74.150 | 81.837 | 1.367% | +0.045% | 5.23亿 | ||
| 新鸿基地产 | 00016 | 99.250 | 3.547% | 80016 | 89.700 | 99.009 | 3.341% | -0.243% | 5.75亿 | ||
| 吉利汽车 | 00175 | 17.770 | 2.539% | 80175 | 16.050 | 17.716 | 2.034% | -0.306% | 6.37亿 | ||
| 联想集团 | 00992 | 9.700 | 2.537% | 80992 | 8.760 | 9.668 | 2.098% | -0.326% | 9.28亿 | ||
| 京东健康 | 06618 | 59.750 | 3.463% | 86618 | 53.700 | 59.273 | 2.286% | -0.799% | 11.72亿 | ||
| 中国海洋石油 | 00883 | 20.880 | -0.096% | 80883 | 18.930 | 20.895 | -0.316% | +0.070% | 13.06亿 | ||
| 中国移动 | 00941 | 86.500 | 0.992% | 80941 | 78.400 | 86.539 | 0.966% | +0.045% | 14.38亿 | ||
| 友邦保险 | 01299 | 79.000 | 2.199% | 81299 | 71.700 | 79.141 | 2.429% | +0.178% | 16.43亿 | ||
| 京东集团－ＳＷ | 09618 | 115.600 | 1.137% | 89618 | 104.300 | 115.124 | 0.579% | -0.412% | 16.45亿 | ||
| 比亚迪股份 | 01211 | 98.500 | 1.181% | 81211 | 89.300 | 98.558 | 1.133% | +0.058% | 16.49亿 | ||
| 商汤－Ｗ | 00020 | 2.210 | 4.739% | 80020 | 2.020 | 2.230 | 5.208% | +0.891% | 16.83亿 | ||
| 快手－Ｗ | 01024 | 67.450 | 1.049% | 81024 | 61.550 | 67.938 | 1.736% | +0.723% | 21.93亿 | ||
| 香港交易所 | 00388 | 401.800 | 0.250% | 80388 | 366.200 | 404.203 | 0.604% | +0.598% | 22.55亿 | ||
| 百度集团－ＳＷ | 09888 | 126.000 | 1.777% | 89888 | 113.700 | 125.491 | 1.247% | -0.404% | 25.26亿 | ||
| 中国平安 | 02318 | 63.750 | 3.659% | 82318 | 57.700 | 63.678 | 3.591% | -0.113% | 43.13亿 | ||
| 美团－Ｗ | 03690 | 102.400 | 0.887% | 83690 | 93.850 | 103.590 | 1.900% | +1.162% | 87.97亿 | ||
| 小米集团－Ｗ | 01810 | 42.960 | 1.849% | 81810 | 39.300 | 43.380 | 2.504% | +0.977% | 105.19亿 | ||
| 腾讯控股 | 00700 | 616.000 | 2.411% | 80700 | 554.000 | 611.416 | 1.558% | -0.744% | 108.82亿 | ||
| 阿里巴巴－Ｗ | 09988 | 154.100 | 2.324% | 89988 | 138.500 | 152.873 | 1.317% | -0.796% | 135.48亿 | ||
| 备注： | 港元兑人民币： 0.90596 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/12/2025 16:40 | |
| 上述报价和汇率只供参考用 |