双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.720 | 17.808% | 80020 | 1.540 | 1.710 | 17.557% | -0.598% | 37.70亿 | ||
| 联想集团 | 00992 | 10.600 | -2.930% | 80992 | 9.560 | 10.612 | -2.349% | +0.114% | 14.52亿 | ||
| 吉利汽车 | 00175 | 12.180 | 2.525% | 80175 | 10.980 | 12.187 | 3.002% | +0.059% | 19.55亿 | ||
| 长城汽车 | 02333 | 14.500 | 2.691% | 82333 | 13.060 | 14.498 | 3.323% | -0.012% | 7.48亿 | ||
| 中国海洋石油 | 00883 | 19.420 | 4.521% | 80883 | 17.420 | 19.339 | 4.688% | -0.415% | 60.89亿 | ||
| 李宁 | 02331 | 19.700 | 5.573% | 82331 | 17.780 | 19.738 | 6.980% | +0.194% | 20.61亿 | ||
| 小米集团－Ｗ | 01810 | 22.500 | 2.506% | 81810 | 20.200 | 22.422 | 2.330% | -0.347% | 75.88亿 | ||
| 中银香港 | 02388 | 24.900 | -0.400% | 82388 | 22.450 | 24.918 | 0.000% | +0.074% | 5.07亿 | ||
| 华润啤酒 | 00291 | 34.000 | 5.263% | 80291 | 30.700 | 34.077 | 6.045% | +0.226% | 18.87亿 | ||
| 京东健康 | 06618 | 35.000 | 10.759% | 86618 | 31.550 | 35.024 | 10.896% | +0.070% | 16.82亿 | ||
| 中国平安 | 02318 | 50.150 | 3.189% | 82318 | 45.300 | 50.289 | 3.899% | +0.278% | 126.79亿 | ||
| 快手－Ｗ | 01024 | 54.850 | 7.972% | 81024 | 49.750 | 55.229 | 9.101% | +0.690% | 71.87亿 | ||
| 友邦保险 | 01299 | 69.650 | 1.902% | 81299 | 63.050 | 69.994 | 2.855% | +0.494% | 62.17亿 | ||
| 中国移动 | 00941 | 73.450 | 0.548% | 80941 | 65.900 | 73.158 | 0.457% | -0.398% | 79.52亿 | ||
| 新鸿基地产 | 00016 | 85.550 | -1.155% | 80016 | 77.050 | 85.536 | -0.837% | -0.016% | 8.94亿 | ||
| 安踏体育 | 02020 | 94.450 | 3.450% | 82020 | 85.050 | 94.401 | 3.846% | -0.052% | 38.66亿 | ||
| 恒生银行 | 00011 | 97.750 | -1.063% | 80011 | 88.000 | 97.684 | -0.677% | -0.067% | 6.31亿 | ||
| 百度集团－ＳＷ | 09888 | 105.600 | 4.970% | 89888 | 95.400 | 105.894 | 5.473% | +0.278% | 25.38亿 | ||
| 阿里巴巴－Ｗ | 09988 | 110.000 | 7.317% | 89988 | 99.850 | 110.833 | 8.710% | +0.757% | 275.08亿 | ||
| 京东集团－ＳＷ | 09618 | 167.100 | 9.934% | 89618 | 151.100 | 167.742 | 10.696% | +0.384% | 82.46亿 | ||
| 美团－Ｗ | 03690 | 172.000 | 4.496% | 83690 | 154.900 | 171.960 | 5.088% | -0.023% | 177.41亿 | ||
| 比亚迪股份 | 01211 | 283.800 | 2.901% | 81211 | 255.800 | 283.937 | 3.228% | +0.048% | 52.16亿 | ||
| 香港交易所 | 00388 | 326.200 | 5.703% | 80388 | 294.800 | 327.268 | 6.503% | +0.327% | 140.26亿 | ||
| 腾讯控股 | 00700 | 444.600 | 1.553% | 80700 | 400.400 | 444.423 | 2.143% | -0.040% | 336.68亿 | ||
| 备注： | 港元兑人民币： 0.90082 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/09/2024 16:40 | |
| 上述报价和汇率只供参考用 |