双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 2.130 | -3.620% | 80020 | 1.930 | 2.131 | -4.455% | +0.037% | 11.12亿 | ||
| 联想集团 | 00992 | 9.560 | -1.443% | 80992 | 8.670 | 9.574 | -1.027% | +0.146% | 6.80亿 | ||
| 长城汽车 | 02333 | 14.840 | -0.935% | 82333 | 13.470 | 14.875 | -0.296% | +0.235% | 1.80亿 | ||
| 吉利汽车 | 00175 | 17.210 | -3.151% | 80175 | 15.560 | 17.183 | -3.053% | -0.159% | 5.23亿 | ||
| 李宁 | 02331 | 18.640 | 5.430% | 82331 | 16.920 | 18.685 | 5.882% | +0.239% | 9.33亿 | ||
| 中国海洋石油 | 00883 | 20.680 | -0.958% | 80883 | 18.740 | 20.695 | -1.004% | +0.072% | 14.37亿 | ||
| 华润啤酒 | 00291 | 26.720 | -0.817% | 80291 | 24.220 | 26.746 | -0.493% | +0.096% | 2.08亿 | ||
| 中银香港 | 02388 | 38.280 | 0.631% | 82388 | 34.660 | 38.276 | 0.697% | -0.011% | 3.89亿 | ||
| 小米集团－Ｗ | 01810 | 41.840 | -2.607% | 81810 | 37.980 | 41.941 | -3.359% | +0.241% | 55.69亿 | ||
| 京东健康 | 06618 | 57.300 | -4.100% | 86618 | 51.950 | 57.368 | -3.259% | +0.119% | 5.85亿 | ||
| 快手－Ｗ | 01024 | 64.450 | -4.448% | 81024 | 58.300 | 64.380 | -5.280% | -0.108% | 23.89亿 | ||
| 中国平安 | 02318 | 65.250 | 2.353% | 82318 | 59.000 | 65.155 | 2.253% | -0.146% | 54.82亿 | ||
| 友邦保险 | 01299 | 80.650 | 2.089% | 81299 | 72.900 | 80.503 | 1.674% | -0.183% | 21.41亿 | ||
| 安踏体育 | 02020 | 82.100 | 0.367% | 82020 | 74.400 | 82.159 | 0.337% | +0.072% | 7.80亿 | ||
| 中国移动 | 00941 | 85.100 | -1.618% | 80941 | 77.100 | 85.146 | -1.658% | +0.054% | 21.99亿 | ||
| 比亚迪股份 | 01211 | 96.000 | -2.538% | 81211 | 87.000 | 96.073 | -2.576% | +0.076% | 17.16亿 | ||
| 新鸿基地产 | 00016 | 96.500 | -2.771% | 80016 | 87.200 | 96.294 | -2.787% | -0.213% | 4.04亿 | ||
| 美团－Ｗ | 03690 | 100.900 | -1.465% | 83690 | 91.450 | 100.988 | -2.557% | +0.087% | 39.14亿 | ||
| 京东集团－ＳＷ | 09618 | 113.500 | -1.817% | 89618 | 102.800 | 113.521 | -1.438% | +0.019% | 9.84亿 | ||
| 百度集团－ＳＷ | 09888 | 118.700 | -5.794% | 89888 | 107.300 | 118.491 | -5.629% | -0.177% | 21.42亿 | ||
| 阿里巴巴－Ｗ | 09988 | 148.600 | -3.569% | 89988 | 134.700 | 148.740 | -2.744% | +0.094% | 141.50亿 | ||
| 恒生银行 | 00011 | 153.500 | 0.327% | 80011 | 139.000 | 153.452 | 0.361% | -0.031% | 2.55亿 | ||
| 香港交易所 | 00388 | 403.800 | 0.498% | 80388 | 365.800 | 403.990 | -0.109% | +0.047% | 15.60亿 | ||
| 腾讯控股 | 00700 | 603.000 | -2.110% | 80700 | 546.500 | 603.494 | -1.354% | +0.082% | 91.95亿 | ||
| 备注： | 港元兑人民币： 0.90563 |
| 报价和汇率延迟最少15分钟，资料更新时间为 15/12/2025 16:15 | |
| 上述报价和汇率只供参考用 |