双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 恒生银行 | 00011 | 153.500 | 0.327% | 80011 | 139.000 | 153.436 | 0.361% | -0.042% | 1.09亿 | ||
| 新鸿基地产 | 00016 | 96.750 | -2.519% | 80016 | 87.850 | 97.012 | -2.062% | +0.271% | 2.08亿 | ||
| 商汤－Ｗ | 00020 | 2.160 | -2.262% | 80020 | 1.950 | 2.153 | -3.465% | -0.318% | 7.04亿 | ||
| 吉利汽车 | 00175 | 17.570 | -1.125% | 80175 | 15.930 | 17.590 | -0.748% | +0.116% | 1.19亿 | ||
| 华润啤酒 | 00291 | 26.840 | -0.371% | 80291 | 24.220 | 26.746 | -0.493% | -0.351% | 9.98千万 | ||
| 香港交易所 | 00388 | 404.400 | 0.647% | 80388 | 366.200 | 404.298 | 0.000% | -0.025% | 7.43亿 | ||
| 腾讯控股 | 00700 | 606.500 | -1.542% | 80700 | 550.000 | 607.358 | -0.722% | +0.141% | 47.54亿 | ||
| 中国海洋石油 | 00883 | 20.880 | 0.000% | 80883 | 18.900 | 20.870 | -0.158% | -0.049% | 9.27亿 | ||
| 中国移动 | 00941 | 85.400 | -1.272% | 80941 | 77.400 | 85.463 | -1.276% | +0.074% | 8.12亿 | ||
| 联想集团 | 00992 | 9.600 | -1.031% | 80992 | 8.700 | 9.606 | -0.685% | +0.066% | 2.92亿 | ||
| 快手－Ｗ | 01024 | 64.850 | -3.855% | 81024 | 58.750 | 64.874 | -4.549% | +0.037% | 10.69亿 | ||
| 比亚迪股份 | 01211 | 97.000 | -1.523% | 81211 | 88.100 | 97.288 | -1.344% | +0.297% | 5.14亿 | ||
| 友邦保险 | 01299 | 80.700 | 2.152% | 81299 | 73.150 | 80.771 | 2.022% | +0.089% | 10.80亿 | ||
| 小米集团－Ｗ | 01810 | 41.980 | -2.281% | 81810 | 38.000 | 41.960 | -3.308% | -0.047% | 23.71亿 | ||
| 安踏体育 | 02020 | 83.050 | 1.528% | 82020 | 75.050 | 82.873 | 1.214% | -0.213% | 4.12亿 | ||
| 中国平安 | 02318 | 65.300 | 2.431% | 82318 | 59.400 | 65.595 | 2.946% | +0.452% | 31.30亿 | ||
| 李宁 | 02331 | 18.550 | 4.921% | 82331 | 16.850 | 18.607 | 5.444% | +0.309% | 4.30亿 | ||
| 长城汽车 | 02333 | 15.080 | 0.668% | 82333 | 13.600 | 15.018 | 0.666% | -0.409% | 9.22千万 | ||
| 中银香港 | 02388 | 38.340 | 0.789% | 82388 | 34.620 | 38.230 | 0.581% | -0.286% | 1.73亿 | ||
| 美团－Ｗ | 03690 | 101.300 | -1.074% | 83690 | 91.850 | 101.429 | -2.131% | +0.127% | 20.84亿 | ||
| 京东健康 | 06618 | 57.800 | -3.264% | 86618 | 52.600 | 58.086 | -2.048% | +0.494% | 2.27亿 | ||
| 京东集团－ＳＷ | 09618 | 114.300 | -1.125% | 89618 | 103.700 | 114.504 | -0.575% | +0.179% | 3.79亿 | ||
| 百度集团－ＳＷ | 09888 | 120.700 | -4.206% | 89888 | 109.500 | 120.919 | -3.694% | +0.182% | 6.03亿 | ||
| 阿里巴巴－Ｗ | 09988 | 149.900 | -2.726% | 89988 | 135.700 | 149.845 | -2.022% | -0.037% | 73.54亿 | ||
| 备注： | 港元兑人民币： 0.90555 |
| 报价和汇率延迟最少15分钟，资料更新时间为 15/12/2025 12:45 | |
| 上述报价和汇率只供参考用 |