双柜台模式
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 友邦保险 | 01299 | 80.650 | 2.089% | 81299 | 72.950 | 80.531 | 1.743% | -0.148% | 6.45亿 | ||
| 安踏体育 | 02020 | 83.150 | 1.650% | 82020 | 75.200 | 83.037 | 1.416% | -0.136% | 2.43亿 | ||
| 阿里巴巴－Ｗ | 09988 | 150.200 | -2.531% | 89988 | 136.100 | 150.295 | -1.733% | +0.063% | 58.24亿 | ||
| 百度集团－ＳＷ | 09888 | 122.100 | -3.095% | 89888 | 110.700 | 122.237 | -2.639% | +0.112% | 4.60亿 | ||
| 中银香港 | 02388 | 38.160 | 0.315% | 82388 | 34.500 | 38.086 | 0.232% | -0.193% | 1.13亿 | ||
| 比亚迪股份 | 01211 | 97.450 | -1.066% | 81211 | 88.350 | 97.557 | -1.064% | +0.110% | 3.82亿 | ||
| 中国移动 | 00941 | 85.700 | -0.925% | 80941 | 77.600 | 85.686 | -1.020% | -0.017% | 5.03亿 | ||
| 华润啤酒 | 00291 | 26.840 | -0.371% | 80291 | 24.240 | 26.766 | -0.411% | -0.275% | 6.01千万 | ||
| 中国海洋石油 | 00883 | 20.820 | -0.287% | 80883 | 18.860 | 20.825 | -0.370% | +0.025% | 5.84亿 | ||
| 吉利汽车 | 00175 | 17.680 | -0.506% | 80175 | 16.040 | 17.712 | -0.062% | +0.179% | 7.88千万 | ||
| 长城汽车 | 02333 | 15.160 | 1.202% | 82333 | 13.710 | 15.139 | 1.480% | -0.140% | 5.34千万 | ||
| 恒生银行 | 00011 | 153.400 | 0.261% | 80011 | 139.000 | 153.436 | 0.361% | +0.024% | 7.60千万 | ||
| 香港交易所 | 00388 | 405.000 | 0.796% | 80388 | 366.400 | 404.614 | 0.055% | -0.095% | 5.90亿 | ||
| 京东健康 | 06618 | 58.650 | -1.841% | 86618 | 53.200 | 58.749 | -0.931% | +0.168% | 1.49亿 | ||
| 京东集团－ＳＷ | 09618 | 114.400 | -1.038% | 89618 | 103.500 | 114.291 | -0.767% | -0.095% | 2.67亿 | ||
| 快手－Ｗ | 01024 | 65.250 | -3.262% | 81024 | 59.150 | 65.314 | -3.899% | +0.099% | 6.97亿 | ||
| 联想集团 | 00992 | 9.630 | -0.722% | 80992 | 8.710 | 9.618 | -0.571% | -0.124% | 2.03亿 | ||
| 李宁 | 02331 | 18.620 | 5.317% | 82331 | 16.840 | 18.595 | 5.382% | -0.134% | 2.79亿 | ||
| 美团－Ｗ | 03690 | 101.200 | -1.172% | 83690 | 91.650 | 101.209 | -2.344% | +0.009% | 17.82亿 | ||
| 中国平安 | 02318 | 65.900 | 3.373% | 82318 | 59.600 | 65.817 | 3.293% | -0.126% | 20.12亿 | ||
| 商汤－Ｗ | 00020 | 2.160 | -2.262% | 80020 | 1.940 | 2.142 | -3.960% | -0.846% | 6.19亿 | ||
| 新鸿基地产 | 00016 | 97.200 | -2.065% | 80016 | 88.150 | 97.337 | -1.728% | +0.141% | 1.41亿 | ||
| 腾讯控股 | 00700 | 608.000 | -1.299% | 80700 | 550.000 | 607.318 | -0.722% | -0.112% | 37.20亿 | ||
| 小米集团－Ｗ | 01810 | 42.100 | -2.002% | 81810 | 38.080 | 42.052 | -3.104% | -0.115% | 17.42亿 | ||
| 备注： | 港元兑人民币： 0.90563 |
| 报价和汇率延迟最少15分钟，资料更新时间为 15/12/2025 10:41 | |
| 上述报价和汇率只供参考用 |