双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 2.130 | -3.620% | 80020 | 1.940 | 2.142 | -3.960% | +0.555% | 8.56亿 | ||
| 联想集团 | 00992 | 9.610 | -0.928% | 80992 | 8.700 | 9.604 | -0.685% | -0.059% | 4.47亿 | ||
| 长城汽车 | 02333 | 14.930 | -0.334% | 82333 | 13.510 | 14.915 | 0.000% | -0.100% | 1.34亿 | ||
| 吉利汽车 | 00175 | 17.370 | -2.251% | 80175 | 15.750 | 17.389 | -1.869% | +0.107% | 2.40亿 | ||
| 李宁 | 02331 | 18.710 | 5.826% | 82331 | 16.920 | 18.679 | 5.882% | -0.165% | 6.65亿 | ||
| 中国海洋石油 | 00883 | 20.700 | -0.862% | 80883 | 18.780 | 20.733 | -0.792% | +0.159% | 11.59亿 | ||
| 华润啤酒 | 00291 | 26.860 | -0.297% | 80291 | 24.260 | 26.781 | -0.329% | -0.294% | 1.47亿 | ||
| 中银香港 | 02388 | 38.200 | 0.421% | 82388 | 34.580 | 38.175 | 0.465% | -0.065% | 2.35亿 | ||
| 小米集团－Ｗ | 01810 | 41.760 | -2.793% | 81810 | 37.840 | 41.773 | -3.715% | +0.032% | 37.92亿 | ||
| 京东健康 | 06618 | 57.550 | -3.682% | 86618 | 52.250 | 57.684 | -2.700% | +0.232% | 3.98亿 | ||
| 快手－Ｗ | 01024 | 64.450 | -4.448% | 81024 | 58.400 | 64.477 | -5.118% | +0.042% | 15.96亿 | ||
| 中国平安 | 02318 | 65.500 | 2.745% | 82318 | 59.400 | 65.573 | 2.946% | +0.111% | 41.77亿 | ||
| 友邦保险 | 01299 | 80.450 | 1.835% | 81299 | 72.950 | 80.531 | 1.743% | +0.100% | 14.03亿 | ||
| 安踏体育 | 02020 | 82.700 | 1.100% | 82020 | 75.000 | 82.798 | 1.146% | +0.119% | 5.63亿 | ||
| 中国移动 | 00941 | 85.100 | -1.618% | 80941 | 77.100 | 85.118 | -1.658% | +0.021% | 15.87亿 | ||
| 新鸿基地产 | 00016 | 96.250 | -3.023% | 80016 | 87.250 | 96.342 | -2.731% | +0.096% | 2.78亿 | ||
| 比亚迪股份 | 01211 | 96.400 | -2.132% | 81211 | 87.400 | 96.489 | -2.128% | +0.092% | 8.34亿 | ||
| 美团－Ｗ | 03690 | 101.300 | -1.074% | 83690 | 91.750 | 101.291 | -2.238% | -0.009% | 27.13亿 | ||
| 京东集团－ＳＷ | 09618 | 114.400 | -1.038% | 89618 | 103.500 | 114.261 | -0.767% | -0.121% | 5.17亿 | ||
| 百度集团－ＳＷ | 09888 | 119.600 | -5.079% | 89888 | 108.400 | 119.673 | -4.661% | +0.061% | 10.55亿 | ||
| 阿里巴巴－Ｗ | 09988 | 148.800 | -3.439% | 89988 | 134.900 | 148.929 | -2.599% | +0.087% | 106.53亿 | ||
| 恒生银行 | 00011 | 153.700 | 0.458% | 80011 | 139.000 | 153.452 | 0.361% | -0.161% | 1.81亿 | ||
| 香港交易所 | 00388 | 404.000 | 0.548% | 80388 | 366.200 | 404.295 | 0.000% | +0.073% | 10.60亿 | ||
| 腾讯控股 | 00700 | 605.000 | -1.786% | 80700 | 548.000 | 604.989 | -1.083% | -0.002% | 62.00亿 | ||
| 备注： | 港元兑人民币： 0.90580 |
| 报价和汇率延迟最少15分钟，资料更新时间为 15/12/2025 14:36 | |
| 上述报价和汇率只供参考用 |