恒生气变1.5度指数
8,025.89
-123.82
-1.52%
成份股成交金额
899.220亿

前收市 8,149.71

最高　 8,086.71

52周高 8,776.54

开市　 8,065.51

最低　 8,019.44

52周低 5,652.46

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股跌115.700-1.600-1.364%8.33亿HKD
00008电讯盈科升5.980+0.120+2.048%3.19千万HKD
00011恒生银行升153.600+0.600+0.392%1.79亿HKD
00012恒基地产跌29.300-0.160-0.543%1.08亿HKD
00013和黄医药跌20.900-0.580-2.700%7.73千万HKD
00014希慎兴业跌18.670-0.150-0.797%1.48千万HKD
00016新鸿基地产跌96.200-3.050-3.073%2.79亿HKD
00019太古股份公司Ａ跌64.950-0.750-1.142%4.07千万HKD
00020商汤－Ｗ跌2.130-0.080-3.620%8.55亿HKD
00027银河娱乐跌38.720-0.220-0.565%2.15亿HKD
00066港铁公司跌30.220-0.640-2.074%6.75千万HKD
00083信和置业跌10.670-0.150-1.386%2.69千万HKD
00101恒隆地产跌9.020-0.140-1.528%3.72千万HKD
00136中国儒意跌2.200-0.040-1.786%6.81千万HKD
00142第一太平升5.860+0.050+0.861%2.67千万HKD
00144招商局港口跌15.890-0.260-1.610%8.72百万HKD
00148建滔集团升26.800+0.080+0.299%1.99千万HKD
00152深圳国际升8.310+0.010+0.120%1.49千万HKD
00168青岛啤酒股份不变51.2000.0000.000%6.74千万HKD
00175吉利汽车跌17.360-0.410-2.307%2.42亿HKD
00189东岳集团跌10.440-0.020-0.191%9.09千万HKD
00220统一企业中国升8.190+0.190+2.375%2.31千万HKD
00241阿里健康跌5.200-0.130-2.439%1.96亿HKD
00257光大环境升5.040+0.230+4.782%1.33亿HKD
00267中信股份升12.270+0.010+0.082%9.82千万HKD
00268金蝶国际升13.340+0.120+0.908%1.98亿HKD
00270粤海投资跌6.970-0.050-0.712%7.92千万HKD
00285比亚迪电子跌33.620-0.620-1.811%1.30亿HKD
00288万洲国际升8.900+0.180+2.064%2.75亿HKD
00291华润啤酒跌26.840-0.100-0.371%1.47亿HKD
00293国泰航空跌11.870-0.010-0.084%1.74千万HKD
00300美的集团跌88.850-0.200-0.225%2.80亿HKD
00316东方海外国际跌124.700-2.000-1.579%9.08千万HKD
00322康师傅控股升11.870+0.130+1.107%5.18千万HKD
00354中国软件国际跌5.060-0.090-1.748%3.94千万HKD
00358江西铜业股份跌34.320-0.380-1.095%4.45亿HKD
00371北控水务集团升2.570+0.100+4.049%3.28千万HKD
00388香港交易所升404.000+2.200+0.548%10.62亿HKD
00390中国中铁跌3.840-0.010-0.260%3.51千万HKD
00425敏实集团跌31.700-0.720-2.221%8.97千万HKD
00512远大医药升8.190+0.010+0.122%3.31千万HKD
00522ASMPT跌75.100-3.650-4.635%6.53千万HKD
00586海螺创业升10.010+0.070+0.704%2.80千万HKD
00669创科实业跌91.150-2.900-3.083%2.38亿HKD
00683嘉里建设跌20.500-0.180-0.870%9.10百万HKD
00688中国海外发展跌12.550-0.180-1.414%1.26亿HKD
00700腾讯控股跌604.500-11.500-1.867%62.17亿HKD
00728中国电信跌5.620-0.030-0.531%2.74亿HKD
00762中国联通跌8.430-0.170-1.977%3.64亿HKD
00763中兴通讯跌27.760-0.840-2.937%2.84亿HKD
00772阅文集团跌33.500-0.900-2.616%7.41千万HKD
00780同程旅行不变21.8400.0000.000%8.40千万HKD
00788中国铁塔跌12.220-0.060-0.489%1.12亿HKD
00823领展房产基金跌34.640-0.140-0.403%1.36亿HKD
00853微创医疗跌9.980-0.390-3.761%1.13亿HKD
00867康哲药业跌13.100-0.470-3.464%6.53千万HKD
00868信义玻璃跌8.270-0.190-2.246%6.17千万HKD
00881中升控股升11.350+0.240+2.160%5.64千万HKD
00914海螺水泥不变23.1400.0000.000%6.35千万HKD
00916龙源电力跌6.810-0.090-1.304%6.07千万HKD
00939建设银行跌7.580-0.060-0.785%12.86亿HKD
00941中国移动跌85.150-1.350-1.561%15.97亿HKD
00960龙湖集团跌9.330-0.010-0.107%6.13千万HKD
00966中国太平升18.930+0.470+2.546%1.63亿HKD
00968信义光能跌2.990-0.030-0.993%1.12亿HKD
00981中芯国际跌64.750-2.950-4.357%35.54亿HKD
00992联想集团跌9.600-0.100-1.031%4.49亿HKD
00998中信银行跌6.950-0.050-0.714%7.01千万HKD
01024快手－Ｗ跌64.450-3.000-4.448%16.05亿HKD
01044恒安国际升29.040+0.080+0.276%4.33千万HKD
01060大麦娱乐跌0.850-0.010-1.163%9.93千万HKD
01066威高股份跌5.270-0.020-0.378%3.00千万HKD
01093石药集团跌7.480-0.180-2.350%5.56亿HKD
01099国药控股跌19.830-0.530-2.603%6.92千万HKD
01109华润置地跌27.980-0.260-0.921%1.19亿HKD
01113长实集团跌39.480-0.500-1.251%5.82千万HKD
01114华晨中国升4.090+0.010+0.245%1.08亿HKD
01177中国生物制药跌6.520-0.280-4.118%3.85亿HKD
01179华住集团－Ｓ跌37.320-0.380-1.008%2.32千万HKD
01208五矿资源跌8.180-0.300-3.538%5.97亿HKD
01209华润万象生活跌43.640-0.400-0.908%5.10千万HKD
01211比亚迪股份跌96.400-2.100-2.132%8.41亿HKD
01288农业银行跌5.410-0.140-2.523%7.11亿HKD
01299友邦保险升80.500+1.500+1.899%14.05亿HKD
01308海丰国际跌27.340-0.640-2.287%8.49千万HKD
01336新华保险升50.800+2.020+4.141%6.82亿HKD
01339中国人民保险集团跌6.660-0.010-0.150%6.82亿HKD
01347华虹半导体跌66.800-5.100-7.093%23.01亿HKD
01357美图公司跌7.270-0.230-3.067%1.77亿HKD
01359中国信达升1.390+0.010+0.725%1.93亿HKD
01368特步国际升5.510+0.140+2.607%2.95千万HKD
01378中国宏桥跌31.700-0.980-2.999%6.99亿HKD
01398工商银行跌6.100-0.040-0.651%5.75亿HKD
01519极兔速递－Ｗ升10.810+0.200+1.885%2.36亿HKD
01530三生制药跌26.160-1.660-5.967%7.13亿HKD
01548金斯瑞生物科技跌12.840-0.660-4.889%1.20亿HKD
01585雅迪控股跌12.060-0.090-0.741%3.86千万HKD
01658邮储银行跌5.240-0.010-0.190%1.12亿HKD
01735中环新能源不变8.2200.0000.000%3.41千万HKD
01766中国中车跌6.140-0.120-1.917%5.37千万HKD
01776广发证券不变17.7700.0000.000%1.09亿HKD
01797东方甄选升19.470+0.670+3.564%2.77亿HKD
01800中国交通建设跌5.100-0.010-0.196%2.89千万HKD
01801信达生物跌81.450-3.750-4.401%9.46亿HKD
01810小米集团－Ｗ跌41.760-1.200-2.793%38.10亿HKD
01816中广核电力不变2.9300.0000.000%1.20亿HKD
01833平安好医生升14.560+1.000+7.375%3.17亿HKD
01876百威亚太升7.850+0.040+0.512%3.56千万HKD
01882海天国际跌22.040-0.360-1.607%2.23千万HKD
01888建滔积层板跌11.810-0.220-1.829%3.78千万HKD
01908建发国际集团升16.410+0.290+1.799%1.00亿HKD
01918融创中国跌1.310-0.010-0.758%8.93千万HKD
01919中远海控跌13.500-0.180-1.316%2.98亿HKD
01928金沙中国有限公司跌20.220-0.500-2.413%1.20亿HKD
01929周大福跌12.620-0.280-2.171%1.49亿HKD
01972太古地产跌21.260-0.180-0.840%2.64千万HKD
01988民生银行升4.130+0.040+0.978%6.40千万HKD
01997九龙仓置业跌24.440-0.480-1.926%4.22千万HKD
02015理想汽车－Ｗ跌66.100-1.450-2.147%3.61亿HKD
02018瑞声科技跌38.620-0.400-1.025%7.04千万HKD
02020安踏体育升82.650+0.850+1.039%5.68亿HKD
02057中通快递－Ｗ跌163.600-6.300-3.708%1.62亿HKD
02096先声药业跌13.030-0.060-0.458%6.99千万HKD
02099中国黄金国际跌160.000-2.100-1.296%1.40亿HKD
02186绿叶制药跌2.840-0.100-3.401%3.58千万HKD
02202万科企业跌3.480-0.200-5.435%1.85亿HKD
02228晶泰控股跌9.200-0.300-3.158%4.46亿HKD
02252微创机器人－Ｂ跌20.340-0.780-3.693%4.64千万HKD
02268药明合联升68.250+1.950+2.941%2.79亿HKD
02269药明生物跌32.580-0.900-2.688%5.67亿HKD
02282美高梅中国跌15.920-0.400-2.451%3.93千万HKD
02313申洲国际跌61.650-0.900-1.439%2.02亿HKD
02318中国平安升65.600+1.850+2.902%41.86亿HKD
02319蒙牛乳业升14.840+0.210+1.435%2.16亿HKD
02328中国财险跌16.910-0.040-0.236%4.66亿HKD
02331李宁升18.700+1.020+5.769%6.70亿HKD
02333长城汽车跌14.920-0.060-0.401%1.34亿HKD
02338潍柴动力跌20.120-0.180-0.887%1.06亿HKD
02359药明康德跌102.400-2.700-2.569%1.86亿HKD
02367巨子生物跌34.740-0.360-1.026%1.15亿HKD
02382舜宇光学科技跌66.300-1.150-1.705%3.17亿HKD
02388中银香港升38.200+0.160+0.421%2.35亿HKD
02423贝壳－Ｗ跌44.000-0.680-1.522%3.77亿HKD
02498速腾聚创跌36.460-0.320-0.870%1.58亿HKD
02588中银航空租赁跌73.800-0.100-0.135%1.78千万HKD
02600中国铝业跌10.980-0.170-1.525%3.45亿HKD
02601中国太保升35.800+1.200+3.468%5.98亿HKD
02611国泰海通跌16.470-0.460-2.717%2.77亿HKD
02618京东物流跌12.010-0.150-1.234%4.68千万HKD
02628中国人寿升28.620+0.320+1.131%17.82亿HKD
02883中海油田服务跌6.910-0.130-1.847%6.89千万HKD
02888渣打集团跌180.900-2.200-1.202%1.23亿HKD
02899紫金矿业跌34.300-0.020-0.058%11.75亿HKD
03311中国建筑国际跌9.630-0.080-0.824%2.67千万HKD
03323中国建材跌4.760-0.110-2.259%1.87亿HKD
03328交通银行跌6.830-0.290-4.073%4.03亿HKD
03360远东宏信升8.450+0.470+5.890%1.61亿HKD
03606福耀玻璃升66.150+0.350+0.532%6.54千万HKD
03690美团－Ｗ跌101.200-1.200-1.172%27.21亿HKD
03692翰森制药跌39.720-3.280-7.628%3.94亿HKD
03750宁德时代跌514.500-1.500-0.291%8.98亿HKD
03800协鑫科技升1.080+0.010+0.935%2.50亿HKD
03888金山软件跌28.480-0.520-1.793%1.19亿HKD
03896金山云跌5.960-0.160-2.614%7.84千万HKD
03898时代电气跌38.220-0.500-1.291%3.04千万HKD
03900绿城中国跌8.520-0.100-1.160%4.79千万HKD
03908中金公司不变18.9600.0000.000%0.000HKD
03933联邦制药升12.270+0.090+0.739%5.95千万HKD
03968招商银行跌50.700-0.550-1.073%3.29亿HKD
03988中国银行跌4.400-0.020-0.452%4.18亿HKD
03993洛阳钼业升18.430+0.260+1.431%5.05亿HKD
03998波司登跌4.750-0.020-0.419%1.04亿HKD
06030中信证券跌27.520-0.600-2.134%3.44亿HKD
06060众安在綫跌15.330-0.060-0.390%7.57千万HKD
06098碧桂园服务跌6.320-0.050-0.785%3.23千万HKD
06160百济神州跌180.100-14.400-7.404%10.48亿HKD
06181老铺黄金升664.000+1.500+0.226%2.72亿HKD
06186中国飞鹤升4.160+0.040+0.971%1.22亿HKD
06618京东健康跌57.550-2.200-3.682%3.98亿HKD
06690海尔智家升26.820+0.300+1.131%2.21亿HKD
06862海底捞升14.670+0.250+1.734%3.46亿HKD
06881中国银河跌10.470-0.280-2.605%3.37亿HKD
06886HTSC升19.220+0.250+1.318%1.75亿HKD
06990科伦博泰生物－Ｂ跌402.400-36.200-8.254%3.09亿HKD
09618京东集团－ＳＷ跌114.400-1.200-1.038%5.19亿HKD
09626哔哩哔哩－Ｗ跌193.600-2.100-1.073%3.39亿HKD
09633农夫山泉跌45.160-1.780-3.792%2.62亿HKD
09660地平线机器人－Ｗ跌8.790-0.220-2.442%5.76亿HKD
09688再鼎医药跌13.840-0.460-3.217%6.85千万HKD
09690途虎－Ｗ跌15.840-0.030-0.189%1.39千万HKD
09863零跑汽车跌48.460-1.520-3.041%1.91亿HKD
09866蔚来－ＳＷ跌39.300-0.940-2.336%6.29千万HKD
09880优必选跌113.900-1.200-1.043%7.03亿HKD
09888百度集团－ＳＷ跌119.300-6.700-5.317%10.74亿HKD
09896名创优品升39.060+0.740+1.931%6.61千万HKD
09899网易云音乐跌192.400-2.900-1.485%9.28千万HKD
09901新东方－Ｓ升43.040+1.020+2.427%1.05亿HKD
09926康方生物跌116.400-8.100-6.506%10.60亿HKD
09961携程集团—Ｓ升554.500+4.500+0.818%5.26亿HKD
09987百胜中国升378.800+4.600+1.229%9.62千万HKD
09988阿里巴巴－Ｗ跌148.700-5.400-3.504%106.89亿HKD
09992泡泡玛特跌190.200-3.900-2.009%11.71亿HKD
09999网易－Ｓ跌217.800-0.600-0.275%4.37亿HKD
回页顶
备注： 指数之数据更新时间为 15/12/2025 14:54
  上述股票报价延迟最少15分钟，更新时间为 15/12/2025 14:38