恒生气变1.5度指数
5,963.87
+37.07
+0.63%
成份股成交金额
764.597亿

前收市 5,926.80

最高　 6,028.61

52周高 7,085.57

开市　 5,971.05

最低　 5,932.07

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升70.550+0.850+1.220%10.97亿HKD
00008电讯盈科跌4.290-0.020-0.464%1.45千万HKD
00011恒生银行升92.550+0.550+0.598%1.07亿HKD
00012恒基地产跌24.600-0.300-1.205%6.61千万HKD
00013和黄医药跌26.350-0.200-0.753%6.96千万HKD
00014希慎兴业跌12.420-0.100-0.799%1.69千万HKD
00016新鸿基地产跌76.250-0.200-0.262%1.71亿HKD
00017新世界发展跌7.110-0.110-1.524%5.73千万HKD
00019太古股份公司Ａ升65.250+0.650+1.006%3.64千万HKD
00020商汤－Ｗ跌1.530-0.050-3.165%4.82亿HKD
00027银河娱乐升32.750+0.100+0.306%1.73亿HKD
00066港铁公司升27.500+0.250+0.917%5.81千万HKD
00101恒隆地产跌6.320-0.030-0.472%7.16千万HKD
00123越秀地产升5.910+0.080+1.372%5.52千万HKD
00136中国儒意升2.060+0.030+1.478%1.23亿HKD
00144招商局港口升12.740+0.200+1.595%7.41千万HKD
00148建滔集团升18.780+0.280+1.514%1.68千万HKD
00152深圳国际升6.370+0.030+0.473%2.26千万HKD
00168青岛啤酒股份跌49.100-0.550-1.108%1.83亿HKD
00175吉利汽车升13.760+0.580+4.401%13.40亿HKD
00189东岳集团跌6.350-0.060-0.936%2.80千万HKD
00220统一企业中国跌6.980-0.220-3.056%2.43千万HKD
00241阿里健康跌3.790-0.010-0.263%2.45亿HKD
00257光大环境升3.570+0.020+0.563%3.92千万HKD
00267中信股份升8.850+0.120+1.375%1.36亿HKD
00268金蝶国际跌8.300-0.280-3.263%1.90亿HKD
00270粤海投资升4.800+0.030+0.629%1.56千万HKD
00285比亚迪电子升28.450+0.050+0.176%3.22亿HKD
00288万洲国际升6.250+0.080+1.297%1.87亿HKD
00291华润啤酒跌26.850-0.400-1.468%2.68亿HKD
00293国泰航空升8.910+0.210+2.414%2.59亿HKD
00303伟易达升52.900+0.550+1.051%1.68千万HKD
00316东方海外国际升107.200+0.400+0.375%4.90千万HKD
00322康师傅控股升10.940+0.020+0.183%3.97千万HKD
00354中国软件国际跌5.570-0.050-0.890%1.09亿HKD
00358江西铜业股份升12.780+0.220+1.752%8.64千万HKD
00371北控水务集团升2.220+0.040+1.835%3.83千万HKD
00388香港交易所不变299.6000.0000.000%14.36亿HKD
00390中国中铁升3.940+0.110+2.872%3.43亿HKD
00412山高控股不变5.5000.0000.000%0.000HKD
00425敏实集团跌13.520-0.120-0.880%3.97千万HKD
00522ASMPT升75.100+0.500+0.670%2.77亿HKD
00570中国中药跌2.300-0.010-0.433%1.29亿HKD
00586海螺创业升6.660+0.120+1.835%3.24千万HKD
00669创科实业跌104.300-0.200-0.191%2.63亿HKD
00683嘉里建设跌15.700-0.060-0.381%1.15千万HKD
00688中国海外发展不变13.5600.0000.000%3.46亿HKD
00696中国民航信息网络升10.280+0.140+1.381%1.57千万HKD
00700腾讯控股升404.200+3.200+0.798%83.35亿HKD
00728中国电信升4.500+0.050+1.124%2.45亿HKD
00753中国国航升4.530+0.150+3.425%8.49千万HKD
00762中国联通升6.740+0.030+0.447%4.06亿HKD
00763中兴通讯跌19.640-0.060-0.305%1.65亿HKD
00772阅文集团跌25.700-0.450-1.721%5.07千万HKD
00780同程旅行升17.320+0.440+2.607%1.74亿HKD
00788中国铁塔不变1.0100.0000.000%1.79亿HKD
00823领展房产基金跌33.700-0.101-0.299%1.92亿HKD
00867康哲药业升7.730+0.120+1.577%3.93千万HKD
00868信义玻璃跌8.360-0.020-0.239%5.73千万HKD
00914海螺水泥升21.500+0.950+4.623%1.57亿HKD
00939建设银行升6.030+0.170+2.901%21.76亿HKD
00941中国移动升70.850+0.300+0.425%10.58亿HKD
00960龙湖集团跌11.380-0.020-0.175%1.68亿HKD
00966中国太平升12.540+0.200+1.621%8.98千万HKD
00968信义光能跌3.180-0.010-0.313%3.75亿HKD
00981中芯国际升26.450+0.050+0.189%17.83亿HKD
00992联想集团跌8.980-0.190-2.072%10.20亿HKD
00998中信银行升5.040+0.140+2.857%2.12亿HKD
01024快手－Ｗ跌50.050-1.350-2.626%16.93亿HKD
01044恒安国际升22.500+0.200+0.897%2.73千万HKD
01066威高股份升4.540+0.070+1.566%2.73千万HKD
01093石药集团跌5.120-0.010-0.195%1.87亿HKD
01099国药控股升20.650+0.450+2.228%2.21亿HKD
01109华润置地升23.900+0.250+1.057%2.44亿HKD
01113长实集团不变31.5500.0000.000%9.08千万HKD
01128永利澳门升5.740+0.090+1.593%2.76千万HKD
01177中国生物制药不变3.3100.0000.000%1.96亿HKD
01179华住集团－Ｓ升27.950+0.250+0.903%1.28千万HKD
01199中远海运港口升4.360+0.070+1.632%3.27千万HKD
01208五矿资源跌2.570-0.070-2.652%9.16千万HKD
01209华润万象生活升30.900+0.150+0.488%1.07亿HKD
01211比亚迪股份升267.200+3.200+1.212%8.31亿HKD
01258中国有色矿业升5.080+0.100+2.008%5.25千万HKD
01288农业银行升3.950+0.150+3.947%6.40亿HKD
01299友邦保险升57.000+0.200+0.352%25.55亿HKD
01308海丰国际升21.650+0.500+2.364%7.58千万HKD
01336新华保险升24.600+0.500+2.075%3.21亿HKD
01339中国人民保险集团升3.900+0.050+1.299%1.21亿HKD
01347华虹半导体跌20.750-0.200-0.955%3.32亿HKD
01368特步国际跌5.180-0.040-0.766%7.69千万HKD
01378中国宏桥跌11.560-0.160-1.365%6.60亿HKD
01398工商银行升4.740+0.140+3.043%13.46亿HKD
01415高伟电子跌24.450-0.800-3.168%6.91千万HKD
01519极兔速递－Ｗ升5.910+0.010+0.169%3.35千万HKD
01530三生制药跌5.690-0.080-1.386%5.03千万HKD
01548金斯瑞生物科技跌10.660-0.840-7.304%2.80亿HKD
01579颐海国际跌13.520-0.200-1.458%1.45千万HKD
01585雅迪控股跌13.620-0.100-0.729%1.64亿HKD
01658邮储银行升4.600+0.090+1.996%2.79亿HKD
01735中环新能源升8.370+0.130+1.578%5.25千万HKD
01766中国中车升4.870+0.050+1.037%7.51千万HKD
01772赣锋锂业升23.350+0.500+2.188%1.68亿HKD
01800中国交通建设升5.280+0.140+2.724%2.43亿HKD
01801信达生物跌35.950-1.250-3.360%3.12亿HKD
01810小米集团－Ｗ升28.800+0.800+2.857%46.37亿HKD
01816中广核电力升2.800+0.060+2.190%1.69亿HKD
01821ESR升11.000+0.080+0.733%1.89千万HKD
01876百威亚太跌7.550-0.100-1.307%6.70千万HKD
01882海天国际升20.400+0.100+0.493%1.99千万HKD
01888建滔积层板跌7.250-0.060-0.821%1.77千万HKD
01908建发国际集团升14.240+0.520+3.790%3.28千万HKD
01918融创中国升2.690+0.090+3.462%11.32亿HKD
01919中远海控升12.060+0.240+2.030%3.50亿HKD
01928金沙中国有限公司升19.160+0.120+0.630%1.80亿HKD
01929周大福升7.280+0.120+1.676%3.51千万HKD
01972太古地产升15.960+0.040+0.251%5.03千万HKD
01988民生银行升3.080+0.150+5.119%2.12亿HKD
01997九龙仓置业跌21.350-0.050-0.234%6.02千万HKD
01999敏华控股跌4.730-0.090-1.867%4.87千万HKD
02015理想汽车－Ｗ升88.200+0.650+0.742%8.11亿HKD
02018瑞声科技升30.200+0.550+1.855%1.27亿HKD
02020安踏体育跌80.000-0.250-0.312%5.84亿HKD
02057中通快递－Ｗ跌163.700-0.100-0.061%1.77亿HKD
02099中国黄金国际跌34.850-0.650-1.831%5.57千万HKD
02186绿叶制药升2.680+0.010+0.375%1.75千万HKD
02196复星医药升14.620+0.120+0.828%5.95千万HKD
02202万科企业升6.620+0.230+3.599%4.08亿HKD
02269药明生物跌14.860-0.160-1.065%6.85亿HKD
02282美高梅中国跌9.450-0.020-0.211%2.67千万HKD
02313申洲国际升56.500+0.400+0.713%1.80亿HKD
02318中国平安升46.000+0.400+0.877%17.81亿HKD
02319蒙牛乳业跌16.660-0.140-0.833%2.31亿HKD
02328中国财险升12.180+0.040+0.329%2.16亿HKD
02331李宁跌15.980-0.060-0.374%1.93亿HKD
02338潍柴动力升11.340+0.120+1.070%8.57千万HKD
02357中航科工升4.000+0.040+1.010%5.72千万HKD
02359药明康德跌50.300-0.250-0.495%1.71亿HKD
02367巨子生物升49.850+0.350+0.707%1.24亿HKD
02382舜宇光学科技升55.350+0.400+0.728%5.19亿HKD
02388中银香港升25.400+0.100+0.395%1.41亿HKD
02423贝壳－Ｗ升51.300+0.500+0.984%8.88千万HKD
02588中银航空租赁升60.800+0.700+1.165%3.21千万HKD
02600中国铝业不变4.9200.0000.000%3.13亿HKD
02601中国太保升25.400+0.450+1.804%2.33亿HKD
02602万物云跌22.150-0.250-1.116%1.82千万HKD
02607上海医药不变12.7200.0000.000%4.50千万HKD
02618京东物流升14.880+0.720+5.085%2.31亿HKD
02628中国人寿升15.560+0.200+1.302%5.51亿HKD
02669中海物业跌5.280-0.090-1.676%4.05千万HKD
02883中海油田服务升7.180+0.130+1.844%3.26千万HKD
02888渣打集团升93.000+0.800+0.868%3.08千万HKD
02899紫金矿业升14.880+0.160+1.087%6.45亿HKD
03311中国建筑国际升11.240+0.200+1.812%2.46千万HKD
03320华润医药升5.430+0.060+1.117%3.43千万HKD
03323中国建材升3.300+0.160+5.096%1.17亿HKD
03328交通银行升5.940+0.140+2.414%2.15亿HKD
03360远东宏信升5.370+0.050+0.940%2.02千万HKD
03606福耀玻璃跌53.100-0.450-0.840%4.45千万HKD
03690美团－Ｗ跌169.000-0.600-0.354%47.85亿HKD
03692翰森制药升17.260+0.180+1.054%9.60千万HKD
03800协鑫科技升1.410+0.010+0.714%2.84亿HKD
03808中国重汽升20.850+0.350+1.707%9.67千万HKD
03888金山软件升28.750+0.050+0.174%2.77亿HKD
03898时代电气跌28.250-0.050-0.177%3.10千万HKD
03899中集安瑞科升6.630+0.020+0.303%4.67百万HKD
03900绿城中国不变9.3300.0000.000%7.40千万HKD
03908中金公司跌13.880-0.020-0.144%2.27亿HKD
03968招商银行升36.750+0.250+0.685%6.62亿HKD
03988中国银行升3.760+0.150+4.155%17.32亿HKD
03993洛阳钼业升5.920+0.070+1.197%1.60亿HKD
03998波司登升4.270+0.070+1.667%1.54亿HKD
06030中信证券升22.100+0.100+0.455%4.40亿HKD
06060众安在綫不变13.2400.0000.000%5.26千万HKD
06078海吉亚医疗跌17.120-0.440-2.506%9.04千万HKD
06098碧桂园服务升5.330+0.060+1.139%6.66千万HKD
06160百济神州跌112.100-1.800-1.580%1.91亿HKD
06186中国飞鹤升5.610+0.010+0.179%6.42千万HKD
06690海尔智家跌27.100-0.850-3.041%2.87亿HKD
06818中国光大银行升2.760+0.110+4.151%5.79千万HKD
06837海通证券升6.890+0.090+1.324%1.10亿HKD
06862海底捞升15.440+0.100+0.652%1.43亿HKD
06881中国银河升7.360+0.140+1.939%2.42亿HKD
06886HTSC升13.440+0.140+1.053%1.57亿HKD
06979珍酒李渡跌6.530-0.240-3.545%9.02千万HKD
09626哔哩哔哩－Ｗ跌145.000-1.100-0.753%7.03亿HKD
09633农夫山泉升31.450+0.600+1.945%2.47亿HKD
09688再鼎医药跌21.200-0.300-1.395%9.30千万HKD
09690途虎－Ｗ跌23.050-0.200-0.860%5.38千万HKD
09863零跑汽车跌30.600-0.450-1.449%1.19亿HKD
09888百度集团－ＳＷ跌81.800-0.450-0.547%6.10亿HKD
09896名创优品升34.250+1.000+3.008%1.43亿HKD
09901新东方－Ｓ升43.750+1.300+3.062%1.16亿HKD
09926康方生物跌63.900-4.850-7.055%7.65亿HKD
09961携程集团—Ｓ升478.200+10.200+2.179%7.89亿HKD
09987百胜中国跌369.400-1.200-0.324%1.24亿HKD
09988阿里巴巴－Ｗ跌86.300-0.900-1.032%60.42亿HKD
09992泡泡玛特跌74.750-0.400-0.532%4.28亿HKD
09999网易－Ｓ升135.900+1.900+1.418%14.03亿HKD
回页顶
备注： 指数之数据更新时间为 18/11/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 18/11/2024 17:59