Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62786	JP#HSI RC2810Y	0.051	+0.004	+8.511%	0.057	0.039	498.186M	HKD	\|
2	60452	SG#HSI RC2810K	0.060	+0.004	+7.143%	0.066	0.050	467.513M	HKD	\|
3	60214	CI#HSI RC28102	0.053	+0.006	+12.766%	0.059	0.041	431.092M	HKD	\|
4	56636	JP#HSI RP2902H	0.040	0.000	0.000%	0.048	0.037	429.396M	HKD	\|
5	63302	HS#HSI RC2809R	0.053	+0.005	+10.417%	0.056	0.043	421.346M	HKD	\|
6	55895	HS#HSI RP29046	0.031	-0.006	-16.216%	0.041	0.027	413.712M	HKD	\|
7	56041	UB#HSI RP28106	0.031	-0.006	-16.216%	0.043	0.028	403.939M	HKD	\|
8	63947	UB#HSI RC2812G	0.048	+0.005	+11.628%	0.053	0.037	400.450M	HKD	\|
9	56421	GJ#HSI RC2810E	0.047	0.000	0.000%	0.057	0.036	398.519M	HKD	\|
10	56658	BI#HSI RP2904A	0.042	0.000	0.000%	0.053	0.039	327.018M	HKD	\|
11	56387	CI#HSI RP2905T	0.035	0.000	0.000%	0.045	0.033	307.080M	HKD	\|
12	61772	SG#HSI RC28103	0.042	+0.006	+16.667%	0.047	0.029	300.776M	HKD	\|
13	62562	HS#HSI RC28097	0.035	+0.001	+2.941%	0.048	0.023	274.184M	HKD	\|
14	60215	CI#HSI RC2810B	0.077	+0.007	+10.000%	0.080	0.064	264.382M	HKD	\|
15	56000	GJ#HSI RP2903M	0.036	-0.008	-18.182%	0.048	0.033	237.825M	HKD	\|
16	61166	GJ#HSI RC2809B	0.052	+0.005	+10.638%	0.058	0.040	236.127M	HKD	\|
17	56422	GJ#HSI RP2903R	0.025	0.000	0.000%	0.037	0.021	182.736M	HKD	\|
18	67045	CI#HSI RC2812A	0.035	+0.004	+12.903%	0.043	0.022	165.489M	HKD	\|
19	63735	BI#HSI RC2809P	0.044	+0.005	+12.821%	0.049	0.032	101.675M	HKD	\|
20	61993	BI#HSI RC2809N	0.034	+0.007	+25.926%	0.038	0.022	89.523M	HKD	\|
21	62641	MS#HSI RC2807T	0.042	+0.007	+20.000%	0.048	0.029	79.523M	HKD	\|
22	56507	JP#HSI RP2906T	0.027	0.000	0.000%	0.036	0.024	76.829M	HKD	\|
23	63008	HU#HSI RC2809G	0.054	+0.007	+14.894%	0.057	0.040	72.755M	HKD	\|
24	60673	GJ#HSI RC2809K	0.106	+0.007	+7.071%	0.109	0.092	64.803M	HKD	\|
25	56202	HU#HSI RP2901A	0.055	-0.007	-11.290%	0.067	0.053	64.723M	HKD	\|
26	56164	HS#HSI RP2904G	0.047	-0.004	-7.843%	0.057	0.040	62.928M	HKD	\|
27	56774	HS#HSI RP2903O	0.042	0.000	0.000%	0.050	0.038	58.714M	HKD	\|
28	61169	HU#HSI RC2809D	0.064	+0.004	+6.667%	0.068	0.051	43.089M	HKD	\|
29	62760	CT#HSI RC2811Z	0.057	+0.007	+14.000%	0.061	0.043	39.437M	HKD	\|
30	56882	HU#HSI RP2901B	0.037	0.000	0.000%	0.050	0.035	36.549M	HKD	\|
31	56839	SG#HSI RP2902M	0.030	0.000	0.000%	0.038	0.026	35.545M	HKD	\|
32	55379	MS#HSI RP2903W	0.096	-0.003	-3.030%	0.105	0.093	32.535M	HKD	\|
33	54983	GJ#HSI RP2903X	0.094	-0.005	-5.051%	0.105	0.090	28.029M	HKD	\|
34	64906	CT#HSI RC28079	0.045	+0.006	+15.385%	0.050	0.032	25.888M	HKD	\|
35	55989	CT#HSI RP2812V	0.061	-0.005	-7.576%	0.071	0.058	25.803M	HKD	\|
36	56229	MS#HSI RP2904E	0.039	-0.003	-7.143%	0.045	0.037	24.911M	HKD	\|
37	56535	MS#HSI RC2811L	0.105	+0.005	+5.000%	0.108	0.092	22.763M	HKD	\|
38	61706	MS#HSI RC28111	0.056	+0.006	+12.000%	0.061	0.043	22.474M	HKD	\|
39	56453	MS#HSI RP2902A	0.051	0.000	0.000%	0.062	0.046	22.195M	HKD	\|
40	55622	SG#HSI RP29028	0.060	-0.003	-4.762%	0.070	0.056	21.560M	HKD	\|
41	55990	CT#HSI RP2902H	0.044	-0.004	-8.333%	0.053	0.040	21.455M	HKD	\|
42	55382	MS#HSI RP2903X	0.088	-0.005	-5.376%	0.098	0.083	21.345M	HKD	\|
43	60860	HU#HSI RC2809T	0.076	+0.005	+7.042%	0.077	0.062	20.806M	HKD	\|
44	55700	BI#ZAI RP2702A	0.490	-0.030	-5.769%	0.500	0.475	17.537M	HKD	\|
45	61802	CT#HSI RC2807H	0.034	+0.007	+25.926%	0.039	0.021	16.266M	HKD	\|
46	57856	MS#HSI RC2812A	0.112	+0.007	+6.667%	0.113	0.099	15.346M	HKD	\|
47	56337	JP#HSI RP2902X	0.043	-0.005	-10.417%	0.054	0.040	15.165M	HKD	\|
48	56407	CT#HSI RP2904E	0.027	0.000	0.000%	0.035	0.020	14.886M	HKD	\|
49	59825	DS#HSI RC2810O	0.053	+0.003	+6.000%	0.054	0.047	14.731M	HKD	\|
50	55584	MS#HSI RP29027	0.085	-0.003	-3.409%	0.094	0.082	13.815M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 16/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.