Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	55430	HS#HSI RC2808O	0.062	+0.005	+8.772%	0.065	0.040	488.324M	HKD	\|
2	60395	BI#HSI RP2803B	0.026	0.000	0.000%	0.047	0.023	465.796M	HKD	\|
3	55053	MS#HSI RC28083	0.065	+0.004	+6.557%	0.069	0.043	435.179M	HKD	\|
4	55186	CI#HSI RC2807R	0.064	+0.004	+6.667%	0.068	0.040	426.810M	HKD	\|
5	58848	BI#HSI RP2803S	0.027	-0.004	-12.903%	0.050	0.025	419.357M	HKD	\|
6	69715	JP#HSI RC2808M	0.071	+0.005	+7.576%	0.075	0.046	416.676M	HKD	\|
7	60579	CI#HSI RP28081	0.023	0.000	0.000%	0.048	0.019	408.399M	HKD	\|
8	55050	BI#HSI RC2807Z	0.064	+0.006	+10.345%	0.068	0.039	406.100M	HKD	\|
9	60456	GJ#HSI RP2803H	0.039	0.000	0.000%	0.064	0.037	392.912M	HKD	\|
10	60722	JP#HSI RP2811Y	0.024	0.000	0.000%	0.048	0.020	380.739M	HKD	\|
11	60639	HS#HSI RP28028	0.021	0.000	0.000%	0.050	0.018	378.150M	HKD	\|
12	67559	GJ#HSI RC28076	0.100	+0.006	+6.383%	0.103	0.078	349.692M	HKD	\|
13	60426	MS#HSI RP2811I	0.025	0.000	0.000%	0.049	0.021	321.215M	HKD	\|
14	53813	UB#HSI RC2807P	0.062	+0.005	+8.772%	0.066	0.039	320.959M	HKD	\|
15	60540	UB#HSI RP2804U	0.025	0.000	0.000%	0.047	0.022	315.130M	HKD	\|
16	60455	GJ#HSI RP28036	0.058	0.000	0.000%	0.083	0.055	283.601M	HKD	\|
17	53746	BI#HSI RC2807U	0.073	+0.005	+7.353%	0.076	0.048	258.053M	HKD	\|
18	60741	JP#HSI RP2810V	0.041	0.000	0.000%	0.059	0.037	214.595M	HKD	\|
19	58842	BI#HSI RP2803P	0.042	-0.004	-8.696%	0.063	0.039	179.332M	HKD	\|
20	60734	JP#HSI RC28099	0.047	0.000	0.000%	0.051	0.025	156.957M	HKD	\|
21	60575	CI#HSI RP2808Y	0.039	0.000	0.000%	0.062	0.037	123.645M	HKD	\|
22	55184	CI#HSI RC2808D	0.082	+0.006	+7.895%	0.086	0.058	123.220M	HKD	\|
23	69663	GJ#HSI RC2807D	0.067	+0.006	+9.836%	0.070	0.043	117.286M	HKD	\|
24	53769	MS#HSI RC28072	0.062	+0.005	+8.772%	0.065	0.038	91.175M	HKD	\|
25	60252	HS#HSI RP28022	0.059	-0.003	-4.839%	0.079	0.056	85.601M	HKD	\|
26	57872	HU#HSI RP2804Q	0.076	-0.006	-7.317%	0.100	0.074	72.194M	HKD	\|
27	68691	JP#HSI RC2809O	0.058	+0.004	+7.407%	0.062	0.032	62.069M	HKD	\|
28	63378	HU#HSI RC2712H	0.107	+0.005	+4.902%	0.110	0.083	54.795M	HKD	\|
29	58471	MS#HSI RP2811G	0.029	-0.006	-17.143%	0.053	0.027	47.406M	HKD	\|
30	55062	DS#HSI RC2807H	0.056	+0.005	+9.804%	0.060	0.033	39.994M	HKD	\|
31	58711	CT#HSI RP2802R	0.029	-0.004	-12.121%	0.049	0.025	37.353M	HKD	\|
32	58538	DS#HSI RP2803D	0.038	-0.005	-11.628%	0.062	0.035	34.625M	HKD	\|
33	54105	CT#HSI RC2807U	0.073	+0.006	+8.955%	0.077	0.050	33.634M	HKD	\|
34	60698	CT#HSI RP2803Q	0.021	0.000	0.000%	0.041	0.017	32.433M	HKD	\|
35	60122	CT#HSI RP28049	0.038	-0.004	-9.524%	0.058	0.034	30.389M	HKD	\|
36	65391	CT#HSI RC2808A	0.083	+0.006	+7.792%	0.087	0.061	29.409M	HKD	\|
37	54263	CT#HSI RC2807V	0.062	+0.005	+8.772%	0.067	0.039	27.507M	HKD	\|
38	54314	BP#HSI RC28098	0.064	+0.006	+10.345%	0.067	0.026	24.403M	HKD	\|
39	65204	DS#HSI RC2810A	0.070	+0.002	+2.941%	0.071	0.060	22.530M	HKD	\|
40	63129	BP#HSI RC2903P	0.089	+0.006	+7.229%	0.093	0.065	22.384M	HKD	\|
41	58997	BP#HSI RP28056	0.026	-0.005	-16.129%	0.050	0.023	21.673M	HKD	\|
42	58803	DS#HSI RC2809I	0.045	+0.002	+4.651%	0.048	0.033	19.032M	HKD	\|
43	59811	UB#HSI RP2809Q	0.014	-0.005	-26.316%	0.038	0.010	18.991M	HKD	\|
44	55160	BP#HSI RC2811P	0.054	+0.005	+10.204%	0.058	0.027	18.674M	HKD	\|
45	59729	DS#HSI RP2803G	0.018	-0.002	-10.000%	0.030	0.016	17.375M	HKD	\|
46	55243	DS#HSI RP2803K	0.039	-0.002	-4.878%	0.050	0.037	16.967M	HKD	\|
47	55719	MS#HSI RC2802O	0.042	+0.002	+5.000%	0.044	0.030	16.641M	HKD	\|
48	63131	BP#HSI RC2903Q	0.104	+0.006	+6.122%	0.107	0.080	16.480M	HKD	\|
49	59447	JP#HSI RP2810B	0.030	-0.006	-16.667%	0.054	0.025	16.479M	HKD	\|
50	58116	BP#HSI RP2805K	0.051	-0.006	-10.526%	0.073	0.048	16.387M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 18/12/2025 16:25
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.