Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	50099	JP#HSI RC2709A	0.083	0.000	0.000%	0.093	0.074	661.498M	HKD	\|
2	50086	UB#HSI RC2708Q	0.084	0.000	0.000%	0.095	0.067	407.689M	HKD	\|
3	50074	MS#HSI RC2806H	0.082	0.000	0.000%	0.093	0.073	400.620M	HKD	\|
4	60963	JP#HSI RP2704A	0.043	-0.021	-32.813%	0.060	0.033	398.982M	HKD	\|
5	50050	SG#HSI RC27078	0.084	0.000	0.000%	0.095	0.076	392.427M	HKD	\|
6	64365	UB#HSI RP27049	0.050	-0.020	-28.571%	0.056	0.039	377.801M	HKD	\|
7	60736	SG#HSI RP26034	0.038	-0.022	-36.667%	0.050	0.026	369.760M	HKD	\|
8	69348	CI#HSI RP2504H	0.040	-0.024	-37.500%	0.057	0.031	323.988M	HKD	\|
9	62661	UB#HSI RP2704N	0.033	-0.022	-40.000%	0.043	0.022	313.982M	HKD	\|
10	62771	UB#HSI RP2703Z	0.023	-0.021	-47.727%	0.042	0.010	301.886M	HKD	\|
11	69872	CI#HSI RC2708E	0.092	+0.019	+26.027%	0.103	0.080	294.167M	HKD	\|
12	62357	SG#HSI RP2601F	0.051	-0.023	-31.081%	0.061	0.040	278.300M	HKD	\|
13	61812	HS#HSI RP2704O	0.043	-0.024	-35.821%	0.062	0.033	252.461M	HKD	\|
14	62633	JP#HSI RP27045	0.029	-0.021	-42.000%	0.044	0.019	219.738M	HKD	\|
15	60832	CT#HSI RP2504Z	0.049	-0.020	-28.986%	0.060	0.040	197.008M	HKD	\|
16	61683	HS#HSI RP2704K	0.034	-0.022	-39.286%	0.057	0.024	187.464M	HKD	\|
17	50010	HU#HSI RC2609X	0.084	0.000	0.000%	0.097	0.074	141.305M	HKD	\|
18	60847	JP#HSI RP2705S	0.052	-0.022	-29.730%	0.069	0.041	135.379M	HKD	\|
19	64191	GJ#HSI RP2605X	0.053	-0.023	-30.263%	0.061	0.042	128.754M	HKD	\|
20	62703	HS#HSI RP2604R	0.025	-0.024	-48.980%	0.048	0.016	124.375M	HKD	\|
21	59593	HS#HSI RP2605D	0.060	-0.022	-26.829%	0.071	0.049	119.978M	HKD	\|
22	64194	GJ#HSI RP2605U	0.043	-0.024	-35.821%	0.049	0.033	115.145M	HKD	\|
23	50022	HS#HSI RC2504A	0.097	0.000	0.000%	0.110	0.084	105.809M	HKD	\|
24	69895	CT#HSI RC2709A	0.087	+0.019	+27.941%	0.100	0.070	105.258M	HKD	\|
25	62548	SG#HSI RP2601Z	0.026	-0.023	-46.939%	0.046	0.013	96.926M	HKD	\|
26	62694	GJ#HSI RP2604O	0.031	-0.021	-40.385%	0.044	0.021	78.600M	HKD	\|
27	69995	JP#HSI RC2708A	0.083	+0.018	+27.692%	0.092	0.067	76.856M	HKD	\|
28	62392	CT#HSI RP2504V	0.032	-0.020	-38.462%	0.044	0.021	66.864M	HKD	\|
29	61755	JP#HSI RP2704M	0.039	-0.021	-35.000%	0.055	0.029	62.359M	HKD	\|
30	50057	BI#HSI RC2609M	0.102	0.000	0.000%	0.102	0.092	62.092M	HKD	\|
31	69903	MS#HSI RC2805B	0.083	+0.017	+25.758%	0.094	0.071	56.143M	HKD	\|
32	64207	BI#HSI RP2412T	0.025	-0.021	-45.652%	0.036	0.014	49.326M	HKD	\|
33	60822	BI#HSI RP2412N	0.043	-0.022	-33.846%	0.053	0.033	47.890M	HKD	\|
34	63395	HU#HSI RP2704T	0.035	-0.020	-36.364%	0.050	0.024	41.199M	HKD	\|
35	63320	GJ#HSI RP2604K	0.025	-0.020	-44.444%	0.040	0.015	40.227M	HKD	\|
36	69858	HU#HSI RC2609V	0.091	+0.017	+22.973%	0.103	0.082	35.425M	HKD	\|
37	69982	BP#HSI RC2708J	0.087	+0.018	+26.087%	0.100	0.073	32.896M	HKD	\|
38	60696	BP#HSI RP2705K	0.041	-0.021	-33.871%	0.059	0.032	28.620M	HKD	\|
39	66660	CT#HSTECRC2412B	0.114	+0.009	+8.571%	0.124	0.112	27.400M	HKD	\|
40	69946	UB#HSI RC2708N	0.084	+0.017	+25.373%	0.096	0.072	27.073M	HKD	\|
41	61471	GJ#HSI RP2604R	0.036	-0.021	-36.842%	0.048	0.026	25.917M	HKD	\|
42	69882	HS#HSI RC2707P	0.085	+0.020	+30.769%	0.096	0.066	24.174M	HKD	\|
43	69863	SG#HSI RC27084	0.085	+0.018	+26.866%	0.097	0.072	23.638M	HKD	\|
44	69769	UB#HSI RC2708M	0.095	+0.018	+23.377%	0.107	0.082	23.362M	HKD	\|
45	63450	GJ#HSI RP2604Y	0.030	-0.020	-40.000%	0.038	0.019	23.351M	HKD	\|
46	69790	JP#HSI RC2707A	0.097	+0.019	+24.359%	0.106	0.081	22.280M	HKD	\|
47	62411	BP#HSI RP2705D	0.022	-0.021	-48.837%	0.041	0.010	21.013M	HKD	\|
48	62810	GJ#HSI RP2604G	0.039	-0.023	-37.097%	0.043	0.029	20.506M	HKD	\|
49	69546	JP#HSI RC2707D	0.111	+0.019	+20.652%	0.121	0.094	19.471M	HKD	\|
50	67408	JP#HSI RC2610R	0.133	+0.020	+17.699%	0.144	0.121	18.569M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/09/2024 16:37
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.