Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	66053	JP#HSI RP2710W	0.065	+0.015	+30.000%	0.069	0.040	350.006M	HKD	\|
2	61183	JP#HSI RC2711S	0.024	-0.021	-46.667%	0.054	0.021	319.348M	HKD	\|
3	66226	SG#HSI RP27028	0.065	0.000	0.000%	0.069	0.042	313.073M	HKD	\|
4	66030	UB#HSI RP27128	0.064	+0.015	+30.612%	0.068	0.041	304.281M	HKD	\|
5	60846	UB#HSI RC27116	0.014	-0.019	-57.576%	0.044	0.010	299.387M	HKD	\|
6	61808	UB#HSI RC2711B	0.026	-0.019	-42.222%	0.056	0.024	289.691M	HKD	\|
7	61009	JP#HSI RC2711H	0.016	-0.018	-52.941%	0.046	0.011	256.242M	HKD	\|
8	62042	HS#HSI RC2709Y	0.019	-0.018	-48.649%	0.053	0.016	231.519M	HKD	\|
9	66095	HS#HSI RP27046	0.059	0.000	0.000%	0.063	0.035	217.717M	HKD	\|
10	61779	SG#HSI RC2707P	0.027	-0.019	-41.304%	0.053	0.024	210.298M	HKD	\|
11	50899	CI#HSI RC2804C	0.017	-0.018	-51.429%	0.048	0.010	205.519M	HKD	\|
12	65932	CI#HSI RP2507F	0.089	+0.016	+21.918%	0.092	0.061	203.325M	HKD	\|
13	60919	SG#HSI RC2707O	0.017	-0.018	-51.429%	0.047	0.013	197.484M	HKD	\|
14	62030	SG#HSI RC2707C	0.037	-0.020	-35.088%	0.065	0.034	177.967M	HKD	\|
15	51038	JP#HSI RC2709Z	0.037	-0.017	-31.481%	0.066	0.034	168.799M	HKD	\|
16	50854	MS#HSI RC2806M	0.024	-0.018	-42.857%	0.054	0.021	163.310M	HKD	\|
17	61720	MS#HSI RC2711K	0.021	-0.019	-47.500%	0.051	0.019	158.777M	HKD	\|
18	61719	MS#HSI RC2709O	0.052	-0.022	-29.730%	0.082	0.048	133.507M	HKD	\|
19	50853	MS#HSI RC2805F	0.039	-0.017	-30.357%	0.067	0.035	132.110M	HKD	\|
20	66253	JP#HSI RP2710R	0.057	0.000	0.000%	0.061	0.039	107.633M	HKD	\|
21	66257	JP#HSI RP2710S	0.045	0.000	0.000%	0.048	0.025	89.219M	HKD	\|
22	51105	MS#HSI RC2706C	0.033	-0.017	-34.000%	0.061	0.030	77.467M	HKD	\|
23	66102	GJ#HSI RP27043	0.059	0.000	0.000%	0.062	0.034	76.142M	HKD	\|
24	50862	HS#HSI RC2709F	0.036	-0.017	-32.075%	0.062	0.032	64.597M	HKD	\|
25	66066	MS#HSI RP27112	0.056	0.000	0.000%	0.060	0.033	56.762M	HKD	\|
26	62371	GJ#HSI RC27105	0.020	-0.018	-47.368%	0.050	0.018	51.103M	HKD	\|
27	60890	GJ#HSI RC2710Q	0.025	-0.018	-41.860%	0.055	0.022	47.821M	HKD	\|
28	65909	JP#HSI RP2711P	0.061	+0.016	+35.556%	0.065	0.035	45.142M	HKD	\|
29	65995	MS#HSI RP2712O	0.067	+0.018	+36.735%	0.068	0.040	43.327M	HKD	\|
30	65561	MS#HSI RP2712Z	0.071	+0.015	+26.786%	0.075	0.045	36.554M	HKD	\|
31	65834	UB#HSI RP27121	0.058	+0.016	+38.095%	0.062	0.030	36.296M	HKD	\|
32	65814	MS#HSI RP27123	0.073	+0.015	+25.862%	0.075	0.049	35.763M	HKD	\|
33	65727	JP#HSI RP2710Z	0.071	+0.016	+29.091%	0.074	0.044	34.884M	HKD	\|
34	61701	GJ#HSI RC2710W	0.040	-0.019	-32.203%	0.069	0.037	34.135M	HKD	\|
35	66068	MS#HSI RP27122	0.046	0.000	0.000%	0.049	0.025	34.080M	HKD	\|
36	65553	BI#HSI RP2712V	0.066	+0.017	+34.694%	0.070	0.039	28.684M	HKD	\|
37	50934	SG#HSI RC2709J	0.044	-0.017	-27.869%	0.073	0.042	25.378M	HKD	\|
38	65854	BP#HSI RP28116	0.059	+0.015	+34.091%	0.062	0.034	23.326M	HKD	\|
39	65509	SG#HSI RP27049	0.098	+0.018	+22.500%	0.101	0.071	21.365M	HKD	\|
40	51097	CI#HSI RC2805G	0.037	-0.019	-33.929%	0.069	0.033	21.100M	HKD	\|
41	65692	BP#HSI RP28112	0.063	+0.015	+31.250%	0.067	0.039	20.680M	HKD	\|
42	51252	JP#HSI RC27092	0.019	-0.020	-51.282%	0.050	0.015	20.477M	HKD	\|
43	51033	JP#HSI RC2709W	0.024	-0.020	-45.455%	0.055	0.022	20.318M	HKD	\|
44	61080	HS#HSI RC2709Z	0.026	-0.018	-40.909%	0.055	0.023	18.091M	HKD	\|
45	65391	SG#HSI RP27029	0.092	+0.016	+21.053%	0.096	0.066	17.014M	HKD	\|
46	65905	CI#HSI RP2507E	0.078	+0.016	+25.806%	0.082	0.050	16.976M	HKD	\|
47	65672	SG#HSI RP2702Q	0.070	+0.016	+29.630%	0.075	0.044	16.630M	HKD	\|
48	65641	HS#HSI RP2704Q	0.073	+0.018	+32.727%	0.076	0.045	16.400M	HKD	\|
49	65886	SG#HSI RP27038	0.066	+0.016	+32.000%	0.070	0.039	15.879M	HKD	\|
50	65469	JP#HSI RP2704K	0.091	+0.017	+22.973%	0.094	0.064	15.434M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 10/01/2025 16:38
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.