Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	57610	HS#HSI RP2811G	0.033	-0.017	-34.000%	0.060	0.028	674.335M	HKD	\|
2	59445	MS#HSI RC2812M	0.109	0.000	0.000%	0.116	0.090	623.367M	HKD	\|
3	58711	JP#HSI RC2809Y	0.054	+0.012	+28.571%	0.061	0.033	600.208M	HKD	\|
4	59898	HS#HSI RC28119	0.055	0.000	0.000%	0.062	0.034	551.361M	HKD	\|
5	69208	CI#HSI RP2810O	0.034	-0.017	-33.333%	0.059	0.028	537.908M	HKD	\|
6	59501	CI#HSI RC28116	0.057	0.000	0.000%	0.064	0.032	530.856M	HKD	\|
7	58801	JP#HSI RP2809Z	0.038	-0.014	-26.923%	0.062	0.029	522.033M	HKD	\|
8	68316	GJ#HSI RP2803P	0.068	-0.014	-17.073%	0.092	0.060	498.151M	HKD	\|
9	59447	MS#HSI RC2812N	0.088	0.000	0.000%	0.094	0.068	497.346M	HKD	\|
10	56983	GJ#HSI RC2810I	0.097	+0.013	+15.476%	0.104	0.076	494.981M	HKD	\|
11	58134	UB#HSI RC2812S	0.049	+0.011	+28.947%	0.057	0.030	432.684M	HKD	\|
12	59466	MS#HSI RC2812O	0.060	0.000	0.000%	0.067	0.040	431.049M	HKD	\|
13	56944	UB#HSI RP2812C	0.037	-0.012	-24.490%	0.060	0.029	420.787M	HKD	\|
14	55744	HU#HSI RP28041	0.037	-0.014	-27.451%	0.061	0.031	335.643M	HKD	\|
15	56403	HU#HSI RC2807S	0.091	+0.013	+16.667%	0.098	0.069	260.402M	HKD	\|
16	55488	JP#HSI RP2809G	0.055	-0.014	-20.290%	0.080	0.048	231.760M	HKD	\|
17	58343	MS#HSI RC28107	0.052	+0.013	+33.333%	0.059	0.031	199.700M	HKD	\|
18	68742	BI#HSI RP28049	0.039	-0.012	-23.529%	0.061	0.032	177.032M	HKD	\|
19	58743	JP#HSI RC28091	0.071	+0.012	+20.339%	0.077	0.049	176.917M	HKD	\|
20	57508	SG#HSI RP2903Z	0.033	-0.014	-29.787%	0.058	0.024	176.623M	HKD	\|
21	69465	MS#HSI RC2811H	0.117	+0.012	+11.429%	0.123	0.096	162.409M	HKD	\|
22	58990	BI#HSI RC2809L	0.068	0.000	0.000%	0.075	0.046	161.892M	HKD	\|
23	59491	CI#HSI RC28112	0.040	0.000	0.000%	0.047	0.013	128.971M	HKD	\|
24	58204	GJ#HSI RC2810N	0.112	+0.012	+12.000%	0.118	0.092	109.729M	HKD	\|
25	58406	SG#HSI RC2811N	0.044	+0.012	+37.500%	0.051	0.021	107.718M	HKD	\|
26	59259	JP#HSI RP28097	0.024	0.000	0.000%	0.048	0.010	81.207M	HKD	\|
27	68972	CT#HSI RP28039	0.037	-0.013	-26.000%	0.062	0.030	74.260M	HKD	\|
28	56404	HU#HSI RC2807T	0.110	+0.012	+12.245%	0.115	0.089	73.513M	HKD	\|
29	66232	MS#HSI RP2804T	0.069	-0.013	-15.854%	0.091	0.062	71.896M	HKD	\|
30	57371	GJ#HSI RP2803X	0.074	-0.014	-15.909%	0.096	0.066	71.638M	HKD	\|
31	55941	MS#HSI RC2809J	0.054	+0.007	+14.894%	0.057	0.044	67.527M	HKD	\|
32	56811	CT#HSI RC2809B	0.081	+0.013	+19.118%	0.088	0.057	63.971M	HKD	\|
33	66954	MS#HSI RP2804Z	0.048	-0.013	-21.311%	0.072	0.042	58.724M	HKD	\|
34	55926	GJ#HSI RC2810H	0.106	+0.012	+12.766%	0.113	0.087	58.591M	HKD	\|
35	56266	CI#HSI RC2811Z	0.085	+0.015	+21.429%	0.091	0.062	58.271M	HKD	\|
36	58726	MS#HSI RC28092	0.121	+0.012	+11.009%	0.126	0.101	57.768M	HKD	\|
37	55414	MS#HSI RP28028	0.052	-0.007	-11.864%	0.063	0.048	54.719M	HKD	\|
38	55814	DS#HSI RC2811Q	0.051	+0.005	+10.870%	0.055	0.041	53.552M	HKD	\|
39	68809	DS#HSI RP2804K	0.037	-0.014	-27.451%	0.059	0.031	48.442M	HKD	\|
40	60004	CT#HSI RC2812N	0.062	0.000	0.000%	0.068	0.038	47.532M	HKD	\|
41	55155	JP#HSI RC2808K	0.121	+0.012	+11.009%	0.128	0.099	43.437M	HKD	\|
42	55812	DS#HSI RC2811I	0.040	+0.007	+21.212%	0.044	0.028	42.365M	HKD	\|
43	59964	HS#HSI RP2811N	0.010	0.000	0.000%	0.034	0.010	38.490M	HKD	\|
44	55932	MS#HSI RC2812I	0.083	+0.012	+16.901%	0.090	0.063	37.185M	HKD	\|
45	58237	BI#HSI RC2809I	0.039	+0.015	+62.500%	0.046	0.016	36.679M	HKD	\|
46	54942	MS#HSI RP2803Z	0.019	-0.008	-29.630%	0.033	0.016	31.903M	HKD	\|
47	58363	MS#HSI RC2811N	0.074	+0.011	+17.460%	0.081	0.054	27.964M	HKD	\|
48	66718	BP#HSI RC2707E	0.460	+0.010	+2.222%	0.460	0.460	27.600M	HKD	\|
49	54195	DS#HSI RC2810P	0.089	+0.012	+15.584%	0.095	0.067	26.625M	HKD	\|
50	58382	CT#HSI RC2811S	0.043	+0.014	+48.276%	0.049	0.019	26.418M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 18/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.