Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	57096	JP#HSI RC2809B	0.033	-0.018	-35.294%	0.060	0.033	692.539M	HKD	\|
2	58270	SG#HSI RC2809I	0.029	-0.015	-34.091%	0.054	0.023	634.591M	HKD	\|
3	57737	JP#HSI RC2809K	0.017	-0.018	-51.429%	0.045	0.010	618.956M	HKD	\|
4	59187	JP#HSI RP2901O	0.069	0.000	0.000%	0.072	0.045	597.558M	HKD	\|
5	57130	SG#HSI RC28101	0.010	-0.020	-66.667%	0.041	0.010	577.137M	HKD	\|
6	58899	CI#HSI RC2809N	0.027	0.000	0.000%	0.055	0.024	515.238M	HKD	\|
7	58324	HS#HSI RC28077	0.019	-0.017	-47.222%	0.049	0.010	437.730M	HKD	\|
8	58799	CI#HSI RP2812P	0.064	0.000	0.000%	0.067	0.041	429.961M	HKD	\|
9	59034	UB#HSI RP2804H	0.067	0.000	0.000%	0.070	0.042	411.610M	HKD	\|
10	57613	GJ#HSI RC2809E	0.039	-0.016	-29.091%	0.065	0.037	410.860M	HKD	\|
11	59137	UB#HSI RC2810R	0.018	0.000	0.000%	0.045	0.014	407.525M	HKD	\|
12	58319	HS#HSI RC28072	0.038	-0.019	-33.333%	0.065	0.035	404.802M	HKD	\|
13	58958	SG#HSI RP2903G	0.058	0.000	0.000%	0.060	0.035	382.651M	HKD	\|
14	58778	GJ#HSI RC2809H	0.020	0.000	0.000%	0.050	0.014	370.809M	HKD	\|
15	58784	GJ#HSI RP2903C	0.078	0.000	0.000%	0.082	0.056	368.252M	HKD	\|
16	58848	CI#HSI RC2810L	0.010	0.000	0.000%	0.035	0.010	307.354M	HKD	\|
17	58792	CI#HSI RP2812G	0.043	0.000	0.000%	0.045	0.019	249.550M	HKD	\|
18	59178	JP#HSI RP2901N	0.053	0.000	0.000%	0.056	0.030	237.366M	HKD	\|
19	59247	HS#HSI RP2904S	0.041	0.000	0.000%	0.046	0.020	228.548M	HKD	\|
20	58404	HS#HSI RP2904Q	0.083	+0.016	+23.881%	0.084	0.057	209.822M	HKD	\|
21	58519	MS#HSI RC2810D	0.015	0.000	0.000%	0.042	0.010	178.115M	HKD	\|
22	55501	MS#HSI RP2811A	0.050	+0.008	+19.048%	0.051	0.037	172.870M	HKD	\|
23	58743	BI#HSI RP2804X	0.093	0.000	0.000%	0.098	0.076	151.395M	HKD	\|
24	57092	JP#HSI RC28099	0.053	-0.016	-23.188%	0.068	0.050	132.669M	HKD	\|
25	57184	SG#HSI RC2803A	0.043	-0.016	-27.119%	0.069	0.042	121.100M	HKD	\|
26	58478	MS#HSI RP2902G	0.069	+0.012	+21.053%	0.072	0.045	119.105M	HKD	\|
27	59179	HS#HSI RC2711O	0.049	-0.016	-24.615%	0.076	0.047	100.373M	HKD	\|
28	58425	MS#HSI RC2811M	0.020	-0.008	-28.571%	0.034	0.019	93.644M	HKD	\|
29	55572	HU#HSI RP2811F	0.091	+0.014	+18.182%	0.095	0.066	73.729M	HKD	\|
30	58182	BI#HSI RC2809C	0.019	-0.018	-48.649%	0.048	0.017	68.074M	HKD	\|
31	57927	CI#HSI RC2812U	0.051	-0.015	-22.727%	0.075	0.050	63.656M	HKD	\|
32	57884	HU#HSI RC2810U	0.020	-0.015	-42.857%	0.046	0.015	58.176M	HKD	\|
33	58501	MS#HSI RP2903G	0.048	0.000	0.000%	0.050	0.018	57.221M	HKD	\|
34	55790	GJ#HSI RP28116	0.099	+0.017	+20.732%	0.101	0.074	50.062M	HKD	\|
35	56902	CT#HSI RC2802V	0.059	-0.016	-21.333%	0.088	0.057	46.142M	HKD	\|
36	67861	CT#HSI RC2803F	0.071	-0.016	-18.391%	0.099	0.069	41.187M	HKD	\|
37	56919	GJ#HSI RC2809D	0.052	-0.020	-27.778%	0.081	0.049	40.309M	HKD	\|
38	58395	HS#HSI RP2904O	0.063	+0.014	+28.571%	0.067	0.039	37.019M	HKD	\|
39	63694	CT#HSI RC27112	0.048	-0.015	-23.810%	0.075	0.046	36.447M	HKD	\|
40	55428	UB#HSI RP2810A	0.087	+0.014	+19.178%	0.090	0.062	32.343M	HKD	\|
41	57896	HU#HSI RC2810V	0.039	-0.015	-27.778%	0.066	0.036	31.805M	HKD	\|
42	55043	MS#HSI RP28104	0.121	+0.014	+13.084%	0.123	0.097	31.407M	HKD	\|
43	55502	MS#HSI RP28108	0.094	+0.014	+17.500%	0.097	0.069	29.559M	HKD	\|
44	55380	CT#HSI RP28045	0.090	+0.015	+20.000%	0.092	0.064	29.266M	HKD	\|
45	57845	CT#HSI RC2809X	0.010	-0.013	-56.522%	0.035	0.013	27.557M	HKD	\|
46	66920	MS#HSI RC2712G	0.093	-0.015	-13.889%	0.116	0.091	25.162M	HKD	\|
47	57689	DS#HSI RC2811O	0.034	-0.008	-19.048%	0.046	0.032	24.278M	HKD	\|
48	56273	DS#HSI RP2902I	0.042	+0.007	+20.000%	0.043	0.029	24.134M	HKD	\|
49	69758	MS#HSI RP28102	0.116	+0.014	+13.725%	0.117	0.092	24.083M	HKD	\|
50	56348	MS#HSI RC2812F	0.038	-0.016	-29.630%	0.063	0.036	23.728M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/06/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.