Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	62825	UB#HSI RP27031	0.049	-0.004	-7.547%	0.053	0.026	5.640B	HKD	\|
2	62276	UB#HSI RP2704H	0.059	-0.004	-6.349%	0.066	0.040	5.537B	HKD	\|
3	62815	UB#HSI RP27043	0.038	-0.003	-7.317%	0.050	0.010	5.527B	HKD	\|
4	56518	UB#HSI RC2607F	0.040	+0.002	+5.263%	0.064	0.035	5.363B	HKD	\|
5	62946	JP#HSI RP2704J	0.057	0.000	0.000%	0.059	0.036	5.077B	HKD	\|
6	56500	UB#HSI RC2608J	0.028	+0.002	+7.692%	0.050	0.026	4.906B	HKD	\|
7	62800	HS#HSI RP2604A	0.055	-0.004	-6.780%	0.064	0.032	4.486B	HKD	\|
8	62888	HS#HSI RP27049	0.042	0.000	0.000%	0.059	0.017	4.190B	HKD	\|
9	62634	JP#HSI RP27046	0.066	-0.002	-2.941%	0.067	0.045	4.016B	HKD	\|
10	61630	JP#HSI RC2610Q	0.024	+0.002	+9.091%	0.045	0.019	3.919B	HKD	\|
11	62867	GJ#HSI RC2511O	0.018	0.000	0.000%	0.041	0.015	3.864B	HKD	\|
12	56655	JP#HSI RC2612Q	0.034	+0.002	+6.250%	0.056	0.024	3.862B	HKD	\|
13	62779	SG#HSI RP2601E	0.041	-0.004	-8.889%	0.047	0.012	3.637B	HKD	\|
14	62546	SG#HSI RP26047	0.067	-0.004	-5.634%	0.071	0.046	3.514B	HKD	\|
15	62856	CT#HSI RP2504N	0.057	-0.001	-1.724%	0.061	0.031	3.159B	HKD	\|
16	56478	CT#HSI RC2409P	0.035	+0.003	+9.375%	0.057	0.032	2.801B	HKD	\|
17	56585	SG#HSI RC2508E	0.052	+0.003	+6.122%	0.075	0.047	2.460B	HKD	\|
18	60233	HS#HSI RC2509F	0.020	+0.001	+5.263%	0.042	0.016	2.444B	HKD	\|
19	56536	HU#HSI RC2607I	0.039	+0.003	+8.333%	0.059	0.036	2.355B	HKD	\|
20	62684	BI#HSI RP2412S	0.068	0.000	0.000%	0.071	0.043	2.279B	HKD	\|
21	56735	HS#HSI RC2608S	0.042	+0.003	+7.692%	0.064	0.036	2.198B	HKD	\|
22	62687	HU#HSI RP2704K	0.055	-0.004	-6.780%	0.058	0.035	2.004B	HKD	\|
23	62872	GJ#HSI RP2604U	0.046	0.000	0.000%	0.051	0.022	1.811B	HKD	\|
24	56576	HS#HSI RC2610S	0.023	+0.002	+9.524%	0.043	0.019	1.755B	HKD	\|
25	61821	HS#HSI RC25092	0.029	0.000	0.000%	0.050	0.026	1.714B	HKD	\|
26	62799	HS#HSI RP26046	0.040	-0.003	-6.977%	0.050	0.014	1.679B	HKD	\|
27	62753	JP#HSI RP27049	0.047	-0.003	-6.000%	0.054	0.020	1.641B	HKD	\|
28	56490	JP#HSI RC2607A	0.030	+0.003	+11.111%	0.051	0.025	1.575B	HKD	\|
29	56817	BI#HSI RC2412N	0.061	+0.001	+1.667%	0.085	0.059	1.455B	HKD	\|
30	62745	JP#HSI RP27048	0.038	-0.003	-7.317%	0.046	0.010	1.358B	HKD	\|
31	62694	GJ#HSI RP2604O	0.084	-0.008	-8.696%	0.087	0.063	1.153B	HKD	\|
32	62220	HS#HSI RP2704W	0.065	-0.002	-2.985%	0.067	0.043	1.075B	HKD	\|
33	62686	HU#HSI RP2704J	0.034	-0.004	-10.526%	0.042	0.010	1.020B	HKD	\|
34	62801	HS#HSI RP26043	0.073	-0.003	-3.947%	0.073	0.052	980.290M	HKD	\|
35	56575	HU#HSI RC2607K	0.033	+0.004	+13.793%	0.053	0.029	976.960M	HKD	\|
36	62680	BP#HSI RP2705Z	0.039	-0.003	-7.143%	0.047	0.010	896.950M	HKD	\|
37	61928	GJ#HSI RC2511E	0.032	+0.003	+10.345%	0.053	0.029	841.670M	HKD	\|
38	56715	HU#HSI RC2607L	0.051	+0.004	+8.511%	0.070	0.048	736.690M	HKD	\|
39	62704	HS#HSI RP2604K	0.045	-0.004	-8.163%	0.052	0.021	714.760M	HKD	\|
40	62756	JP#HSI RP2705Y	0.060	-0.004	-6.250%	0.066	0.041	670.050M	HKD	\|
41	62776	HU#HSI RP2704M	0.070	-0.001	-1.408%	0.074	0.045	625.380M	HKD	\|
42	56793	JP#HSI RC2612Z	0.039	+0.002	+5.405%	0.061	0.035	614.480M	HKD	\|
43	62871	GJ#HSI RP2604B	0.069	0.000	0.000%	0.075	0.052	608.690M	HKD	\|
44	56494	JP#HSI RC2607D	0.043	+0.002	+4.878%	0.066	0.039	582.000M	HKD	\|
45	62307	JP#HSI RP27041	0.069	-0.003	-4.167%	0.072	0.050	556.600M	HKD	\|
46	56623	GJ#HSI RC2509N	0.052	+0.003	+6.122%	0.075	0.049	494.300M	HKD	\|
47	62766	UB#HSI RP2704Z	0.034	-0.004	-10.526%	0.047	0.010	464.370M	HKD	\|
48	61207	GJ#HSI RC25111	0.021	+0.003	+16.667%	0.043	0.010	461.990M	HKD	\|
49	56791	JP#HSI RC2612Y	0.027	+0.004	+17.391%	0.047	0.021	415.990M	HKD	\|
50	62614	HS#HSI RP27046	0.060	-0.003	-4.762%	0.066	0.037	381.910M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 02/07/2024 16:35

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.