Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	56397	SG#CNOOCRP2504C	0.018	-0.020	-52.632%	0.027	0.018	214,215	HKD	\|
2	61959	UB#BAIDURC2411A	0.020	-0.022	-52.381%	0.036	0.017	67,785	HKD	\|
3	61595	UB#TENCTRC24117	0.010	-0.010	-50.000%	0.030	0.010	1.156M	HKD	\|
4	62599	BP#CNOOCRP2511C	0.101	-0.096	-48.731%			0.000	HKD	\|
5	59489	JP#PETCHRP2504A	0.036	-0.032	-47.059%	0.049	0.030	406,968	HKD	\|
6	55609	CT#BAIDURC2412A	0.025	-0.020	-44.444%	0.041	0.024	37,785	HKD	\|
7	61624	JP#TENCTRC2501V	0.014	-0.011	-44.000%	0.031	0.014	150,230	HKD	\|
8	50026	SG#LININRC2509A	0.016	-0.012	-42.857%	0.025	0.016	74,740	HKD	\|
9	61776	SG#BYD RC2502A	0.015	-0.011	-42.308%	0.029	0.012	143,575	HKD	\|
10	60033	BP#TENCTRC2511T	0.017	-0.012	-41.379%	0.037	0.010	170,600	HKD	\|
11	61556	HS#CNOOCRP2504A	0.027	-0.019	-41.304%	0.035	0.026	120,080	HKD	\|
12	60356	SG#TENCTRC2501C	0.016	-0.011	-40.741%	0.034	0.010	1.150M	HKD	\|
13	62735	HS#TENCTRC2501A	0.017	-0.010	-37.037%	0.033	0.010	322,380	HKD	\|
14	56830	BI#HKEX RC2412B	0.013	-0.007	-35.000%	0.014	0.013	14,870	HKD	\|
15	56746	UB#CNOOCRP2505E	0.035	-0.018	-33.962%	0.044	0.035	550,975	HKD	\|
16	61740	JP#BYD RC2501F	0.016	-0.008	-33.333%	0.029	0.010	242,050	HKD	\|
17	60712	MS#TENCTRC2501A	0.016	-0.008	-33.333%	0.034	0.010	194,050	HKD	\|
18	61777	SG#MTUANRC2502B	0.038	-0.018	-32.143%			0.000	HKD	\|
19	59318	JP#BAIDURC2505A	0.044	-0.020	-31.250%	0.060	0.041	505,740	HKD	\|
20	56694	UB#HKEX RC2412E	0.011	-0.005	-31.250%	0.023	0.010	288,575	HKD	\|
21	55529	CT#PETCHRP2412A	0.075	-0.033	-30.556%	0.084	0.071	132,440	HKD	\|
22	55982	SG#JDCOMRC2411D	0.057	-0.025	-30.488%	0.075	0.055	135,300	HKD	\|
23	62254	CT#CNOOCRP2505C	0.043	-0.018	-29.508%	0.051	0.041	348,200	HKD	\|
24	62065	HS#BAIDURC2412L	0.046	-0.019	-29.231%	0.059	0.041	1.830M	HKD	\|
25	50712	JP#ANTASRC2408A	0.056	-0.023	-29.114%	0.074	0.054	663,142	HKD	\|
26	60252	UB#TENCTRC2411Z	0.022	-0.009	-29.032%	0.039	0.013	413,525	HKD	\|
27	65059	UB#C MOBRP2407C	0.022	-0.009	-29.032%	0.022	0.015	25,075	HKD	\|
28	50597	UB#ANTASRC2410D	0.052	-0.021	-28.767%	0.068	0.050	463,640	HKD	\|
29	60483	JP#TENCTRC2501P	0.023	-0.009	-28.125%	0.038	0.014	170,860	HKD	\|
30	61366	SG#TENCTRC2501E	0.026	-0.010	-27.778%	0.045	0.019	1.314M	HKD	\|
31	50657	SG#ANTASRC2411C	0.055	-0.021	-27.632%	0.072	0.055	101,650	HKD	\|
32	62253	CT#BYD RC2501A	0.024	-0.009	-27.273%	0.036	0.021	1.355M	HKD	\|
33	68580	HS#LININRC2412A	0.047	-0.017	-26.563%	0.060	0.044	372,838	HKD	\|
34	67340	JP#LININRC2412A	0.050	-0.018	-26.471%	0.067	0.049	402,745	HKD	\|
35	55332	UB#PETCHRP2504B	0.092	-0.033	-26.400%	0.102	0.085	310,940	HKD	\|
36	56906	HS#HKEX RC2411F	0.014	-0.005	-26.316%	0.025	0.013	204,850	HKD	\|
37	62731	HS#CNOOCRP2504B	0.055	-0.019	-25.676%	0.056	0.055	18,460	HKD	\|
38	56603	SG#HKEX RC2505F	0.012	-0.004	-25.000%	0.025	0.010	695,025	HKD	\|
39	56423	SG#AIA RC2506D	0.024	-0.008	-25.000%	0.041	0.023	602,086	HKD	\|
40	60937	BP#TENCTRC2511W	0.032	-0.010	-23.810%	0.030	0.026	28,000	HKD	\|
41	56908	HS#LININRC2509B	0.029	-0.009	-23.684%	0.035	0.029	116,495	HKD	\|
42	59498	CT#HKEX RC2504A	0.013	-0.004	-23.529%	0.022	0.011	46,080	HKD	\|
43	60613	JP#TENCTRC2501S	0.030	-0.009	-23.077%	0.046	0.022	2.006M	HKD	\|
44	60452	HS#TENCTRC2411O	0.028	-0.008	-22.222%	0.044	0.021	696,790	HKD	\|
45	56923	SG#BAIDURC2412A	0.014	-0.004	-22.222%	0.016	0.013	116,625	HKD	\|
46	62014	JP#WUXI RC2509B	0.036	-0.010	-21.739%	0.049	0.035	375,788	HKD	\|
47	56550	JP#HKEX RC2509D	0.018	-0.005	-21.739%	0.029	0.015	530,725	HKD	\|
48	55882	UB#JDCOMRC2506A	0.090	-0.025	-21.739%	0.100	0.088	68,020	HKD	\|
49	67527	UB#LININRC2510A	0.058	-0.016	-21.622%			0.000	HKD	\|
50	60567	HS#TENCTRC2411P	0.037	-0.010	-21.277%	0.054	0.032	779,855	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 02/07/2024 16:35

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.