Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62231	HS#CNOOCRC2610B	0.041	+0.018	+78.261%	0.041	0.032	844,120	HKD	\|
2	67714	SG#LIAUTRC2504A	0.022	+0.009	+69.231%	0.026	0.019	741,170	HKD	\|
3	56898	HS#PINANRC2510J	0.028	+0.010	+55.556%	0.035	0.022	942,185	HKD	\|
4	62506	UB#PETCHRC2610C	0.084	+0.030	+55.556%	0.090	0.073	972,320	HKD	\|
5	62023	EA#PINANRC2506A	0.027	+0.009	+50.000%	0.032	0.027	4,550	HKD	\|
6	61558	HS#CNOOCRC2610A	0.057	+0.018	+46.154%	0.057	0.048	685,745	HKD	\|
7	62360	SG#CNOOCRC2610F	0.055	+0.017	+44.737%	0.055	0.047	301,270	HKD	\|
8	61719	UB#CNOOCRC2610N	0.055	+0.017	+44.737%	0.056	0.046	661,480	HKD	\|
9	62257	CT#CNOOCRC2611B	0.059	+0.018	+43.902%	0.062	0.051	652,590	HKD	\|
10	57244	UB#CMB RC2608B	0.020	+0.006	+42.857%	0.024	0.018	225,760	HKD	\|
11	61023	UB#CNOOCRC2610M	0.065	+0.019	+41.304%	0.065	0.058	146,295	HKD	\|
12	57374	SG#CMB RC2607A	0.031	+0.009	+40.909%	0.035	0.026	379,805	HKD	\|
13	56504	UB#PINANRC2511B	0.033	+0.009	+37.500%	0.041	0.029	962,925	HKD	\|
14	59316	SG#PETCHRC2610D	0.116	+0.031	+36.471%	0.122	0.108	628,144	HKD	\|
15	62734	HS#CNOOCRC2610C	0.045	+0.012	+36.364%	0.045	0.045	4,500	HKD	\|
16	59579	JP#CSHENRC2608A	0.045	+0.012	+36.364%	0.048	0.042	400,605	HKD	\|
17	56678	JP#PINANRC2510B	0.038	+0.010	+35.714%	0.045	0.027	888,430	HKD	\|
18	59733	UB#CNOOCRC2610J	0.074	+0.019	+34.545%	0.074	0.066	17,330	HKD	\|
19	59763	JP#PETCHRC2610B	0.117	+0.029	+32.955%	0.124	0.107	1.159M	HKD	\|
20	60002	SG#CNOOCRC2611E	0.071	+0.017	+31.481%	0.073	0.061	802,480	HKD	\|
21	57958	HS#CSHENRC2607A	0.046	+0.011	+31.429%	0.049	0.043	129,075	HKD	\|
22	59683	HS#CNOOCRC2611A	0.072	+0.017	+30.909%	0.072	0.063	154,980	HKD	\|
23	58011	UB#PETCHRC2610A	0.128	+0.030	+30.612%	0.133	0.120	294,760	HKD	\|
24	58952	JP#CCB RC2608B	0.030	+0.007	+30.435%	0.031	0.027	141,800	HKD	\|
25	56979	JP#CMB RC2609A	0.035	+0.008	+29.630%	0.038	0.033	141,095	HKD	\|
26	57953	HS#CMB RC2607A	0.031	+0.007	+29.167%	0.031	0.031	3,100	HKD	\|
27	57118	CT#CMB RC2501A	0.040	+0.009	+29.032%	0.042	0.036	166,890	HKD	\|
28	57926	CT#PETCHRC2607A	0.130	+0.029	+28.713%	0.137	0.125	159,094	HKD	\|
29	49567	JP#S&P RP2512A	0.036	+0.008	+28.571%	0.036	0.034	7,160	HKD	\|
30	56777	CT#PINANRC2501A	0.041	+0.009	+28.125%	0.049	0.037	419,045	HKD	\|
31	58627	JP#ICBC RC2608A	0.041	+0.009	+28.125%	0.044	0.039	123,630	HKD	\|
32	59636	UB#CNOOCRC2610I	0.083	+0.018	+27.692%	0.081	0.080	2,415	HKD	\|
33	57920	CT#ICBC RC2608A	0.037	+0.008	+27.586%	0.041	0.031	385,360	HKD	\|
34	58043	SG#ICBC RC2607B	0.042	+0.009	+27.273%	0.043	0.036	56,050	HKD	\|
35	55144	HS#PETCHRC2411B	0.155	+0.033	+27.049%	0.156	0.142	23,840	HKD	\|
36	59225	SG#LIAUTRC2510A	0.033	+0.007	+26.923%	0.037	0.032	909,510	HKD	\|
37	56503	UB#CNOOCRC2610A	0.090	+0.019	+26.761%	0.090	0.084	179,685	HKD	\|
38	57749	UB#CSHENRC2607A	0.057	+0.012	+26.667%	0.059	0.054	47,680	HKD	\|
39	49595	SG#S&P RP2512E	0.024	+0.005	+26.316%	0.024	0.024	30,000	HKD	\|
40	62022	EA#CNOOCRC2601A	0.092	+0.019	+26.027%			0.000	HKD	\|
41	59277	CT#LIAUTRC2511A	0.034	+0.007	+25.926%	0.037	0.034	371,895	HKD	\|
42	56402	SG#CNOOCRC2610B	0.083	+0.017	+25.758%	0.085	0.076	813,710	HKD	\|
43	60641	CT#CNOOCRC2611A	0.089	+0.018	+25.352%	0.090	0.082	492,580	HKD	\|
44	60891	MS#BYD RP2412B	0.045	+0.009	+25.000%	0.047	0.036	499,325	HKD	\|
45	57959	HS#ICBC RC2507B	0.055	+0.011	+25.000%	0.056	0.056	39,200	HKD	\|
46	56916	SG#CNOOCRC2611C	0.096	+0.019	+24.675%	0.097	0.087	599,590	HKD	\|
47	56997	UB#CNOOCRC2610C	0.102	+0.020	+24.390%			0.000	HKD	\|
48	61559	HS#LIAUTRC2511D	0.197	+0.038	+23.899%	0.214	0.194	268,890	HKD	\|
49	61450	CT#BYD RP2407A	0.043	+0.008	+22.857%	0.035	0.033	30,600	HKD	\|
50	54646	UB#CNOOCRC2510E	0.108	+0.020	+22.727%			0.000	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 02/07/2024 16:35

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.