Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27639	JP-HSI @EP2609B	0.087	+0.006	+7.407%	0.089	0.075	104.723M	HKD	\|
2	29080	GJTENCT@EC2611B	0.087	-0.005	-5.435%	0.098	0.087	98.519M	HKD	\|
3	28922	JPXIAMI@EC2709A	0.061	-0.003	-4.688%	0.064	0.060	88.821M	HKD	\|
4	29822	JP-HSI @EC2611B	0.038	-0.004	-9.524%	0.042	0.038	83.039M	HKD	\|
5	27921	UB-HSI @EP2609A	0.061	+0.003	+5.172%	0.063	0.052	72.988M	HKD	\|
6	29814	UB-HSI @EC2611A	0.038	-0.005	-11.628%	0.043	0.038	72.520M	HKD	\|
7	13179	JPALIBA@EC2611E	0.052	-0.002	-3.704%	0.057	0.050	65.064M	HKD	\|
8	29069	JPTENCT@EC2611B	0.071	-0.005	-6.579%	0.079	0.070	58.132M	HKD	\|
9	27641	JP-HSI @EP2609C	0.068	+0.006	+9.677%	0.069	0.057	53.072M	HKD	\|
10	13215	GJXIAMI@EC2612C	0.057	-0.004	-6.557%	0.062	0.055	52.542M	HKD	\|
11	28186	GJALIBA@EC2612A	0.048	-0.002	-4.000%	0.051	0.047	52.500M	HKD	\|
12	29259	JPTENCT@EC2611C	0.106	-0.007	-6.195%	0.118	0.104	45.566M	HKD	\|
13	27623	SGALIBA@EC2612B	0.046	0.000	0.000%	0.049	0.044	42.757M	HKD	\|
14	28957	SGTENCT@EC2611B	0.080	-0.007	-8.046%	0.093	0.079	40.775M	HKD	\|
15	13666	SG-KBLH@EC2701B	0.255	+0.005	+2.000%	0.285	0.235	39.281M	HKD	\|
16	27966	SGTENCT@EC2609D	0.042	-0.004	-8.696%	0.050	0.042	39.125M	HKD	\|
17	13035	JPALIBA@EC2612C	0.069	-0.002	-2.817%	0.074	0.065	38.093M	HKD	\|
18	29826	JP-HSI @EC2611D	0.044	-0.005	-10.204%	0.049	0.044	34.938M	HKD	\|
19	29115	HSTENCT@EC2611B	0.058	-0.003	-4.918%	0.066	0.057	34.396M	HKD	\|
20	13741	JP-KBLH@EC2701A	0.285	+0.005	+1.786%	0.310	0.255	33.612M	HKD	\|
21	13464	SGALIBA@EC2612D	0.041	-0.001	-2.381%	0.044	0.040	32.397M	HKD	\|
22	28545	GJTENCT@EC2612B	0.079	-0.006	-7.059%	0.089	0.078	31.300M	HKD	\|
23	26554	GJMTUAN@EC2608C	0.028	-0.006	-17.647%	0.036	0.028	31.043M	HKD	\|
24	26851	MBMTUAN@EC2706A	0.181	-0.007	-3.723%	0.195	0.179	29.686M	HKD	\|
25	13121	GJALIBA@EC2612B	0.064	-0.002	-3.030%	0.069	0.063	27.822M	HKD	\|
26	13024	MSTENCT@EC2612A	0.178	-0.010	-5.319%	0.203	0.177	26.556M	HKD	\|
27	13637	BITENCT@EC2701A	0.160	-0.010	-5.882%	0.177	0.153	26.555M	HKD	\|
28	27728	JP-HSI @EC2609C	0.030	-0.005	-14.286%	0.036	0.030	25.363M	HKD	\|
29	13618	HUKINGB@EC2612A	0.240	+0.080	+50.000%	0.250	0.148	25.222M	HKD	\|
30	28056	JPPOMRT@EC2609C	0.084	-0.010	-10.638%	0.098	0.083	24.406M	HKD	\|
31	27547	SGMTUAN@EC2612A	0.062	-0.005	-7.463%	0.071	0.060	23.563M	HKD	\|
32	13785	GJ-KBLH@EC2702A	0.255	+0.008	+3.239%	0.280	0.239	23.537M	HKD	\|
33	13207	GJPOMRT@EC2612B	0.086	-0.008	-8.511%	0.097	0.086	23.073M	HKD	\|
34	29201	JP-YOFC@EC2611A	0.083	-0.009	-9.783%	0.085	0.079	23.059M	HKD	\|
35	13843	SG-KBLH@EC2612B	0.265	0.000	0.000%	0.285	0.237	22.540M	HKD	\|
36	13052	GJTENCT@EP2611A	0.121	0.000	0.000%	0.121	0.108	21.300M	HKD	\|
37	13040	JPTENCT@EP2612B	0.068	0.000	0.000%	0.068	0.064	21.206M	HKD	\|
38	13298	GJ-CATL@EC2701B	0.070	-0.001	-1.408%	0.071	0.065	21.183M	HKD	\|
39	13690	CTMIMAX@EC2612A	0.222	+0.024	+12.121%	0.249	0.186	19.758M	HKD	\|
40	13152	SGXIAMI@EC2612E	0.079	-0.006	-7.059%	0.087	0.077	19.616M	HKD	\|
41	13154	SGKNATL@EC2610D	0.850	+0.180	+26.866%	0.910	0.620	19.383M	HKD	\|
42	29318	JPKNATL@EC2610F	0.550	+0.125	+29.412%	0.610	0.355	19.277M	HKD	\|
43	29975	JP-SMIC@EC2701A	0.089	+0.008	+9.877%	0.091	0.077	18.797M	HKD	\|
44	27362	GJALIBA@EP2701A	0.202	-0.004	-1.942%	0.210	0.194	18.468M	HKD	\|
45	24225	CILIAUT@EP2609A	0.197	+0.022	+12.571%	0.198	0.182	17.714M	HKD	\|
46	13681	JPKINGB@EC2612B	0.250	+0.089	+55.280%	0.270	0.180	17.689M	HKD	\|
47	13638	BITENCT@EP2701A	0.200	-0.007	-3.382%	0.201	0.183	17.448M	HKD	\|
48	29956	JP-KBLH@EC2611C	0.500	+0.040	+8.696%	0.540	0.430	17.285M	HKD	\|
49	13079	CT-SUNY@EC2612A	0.157	+0.033	+26.613%	0.177	0.145	17.189M	HKD	\|
50	27702	GJ-CATL@EC2612A	0.136	-0.003	-2.158%	0.140	0.128	16.910M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/06/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.