Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22976	JP-HSI @EP2605A	0.055	-0.007	-11.290%	0.061	0.052	239.873M	HKD	\|
2	25266	JP-HSI @EC2607B	0.056	+0.002	+3.704%	0.058	0.049	182.189M	HKD	\|
3	23089	UB-HSI @EP2605A	0.074	-0.007	-8.642%	0.083	0.071	179.337M	HKD	\|
4	25461	UB-HSI @EC2607A	0.061	+0.002	+3.390%	0.063	0.055	174.026M	HKD	\|
5	22980	JP-HSI @EP2605B	0.083	-0.008	-8.791%	0.092	0.080	101.895M	HKD	\|
6	25097	JPTENCT@EC2609A	0.064	0.000	0.000%	0.064	0.058	98.546M	HKD	\|
7	25948	SGTENCT@EC2607D	0.065	-0.004	-5.797%	0.066	0.059	96.481M	HKD	\|
8	26200	JPTENCT@EC2608A	0.126	-0.008	-5.970%	0.128	0.116	91.416M	HKD	\|
9	25949	SGTENCT@EC2608B	0.090	-0.002	-2.174%	0.090	0.081	86.454M	HKD	\|
10	25896	JPTENCT@EC2607D	0.067	-0.007	-9.459%	0.073	0.063	74.607M	HKD	\|
11	20688	UBALIBA@EP2606A	0.069	-0.010	-12.658%	0.083	0.063	71.031M	HKD	\|
12	25954	GJTENCT@EC2607C	0.078	-0.001	-1.266%	0.077	0.069	69.532M	HKD	\|
13	26267	JPALIBA@EC2608E	0.061	+0.009	+17.308%	0.065	0.044	69.328M	HKD	\|
14	20685	JPALIBA@EP2606A	0.069	-0.010	-12.658%	0.084	0.065	69.295M	HKD	\|
15	26604	HSALIBA@EC2608F	0.113	+0.013	+13.000%	0.120	0.092	67.209M	HKD	\|
16	26110	HSTENCT@EC2607E	0.105	+0.004	+3.960%	0.106	0.090	66.687M	HKD	\|
17	26418	BITENCT@EC2608E	0.189	-0.003	-1.563%	0.191	0.169	66.281M	HKD	\|
18	23001	UBMTUAN@EP2612A	0.194	-0.007	-3.483%	0.203	0.190	66.128M	HKD	\|
19	26538	UBALIBA@EC2608F	0.115	+0.014	+13.861%	0.121	0.092	63.493M	HKD	\|
20	26010	UBTENCT@EC2607D	0.103	-0.009	-8.036%	0.112	0.096	62.708M	HKD	\|
21	26236	SGALIBA@EC2608D	0.056	+0.007	+14.286%	0.060	0.044	61.363M	HKD	\|
22	26517	JPALIBA@EC2607B	0.106	+0.018	+20.455%	0.111	0.076	52.714M	HKD	\|
23	14201	UBTENCT@EP2612A	0.056	0.000	0.000%	0.060	0.055	52.268M	HKD	\|
24	22977	JP-HSI @EC2605A	0.055	+0.003	+5.769%	0.058	0.047	51.765M	HKD	\|
25	23087	SG-HSI @EC2605A	0.044	0.000	0.000%	0.047	0.039	49.995M	HKD	\|
26	26552	GJALIBA@EC2608C	0.114	+0.010	+9.615%	0.119	0.094	49.409M	HKD	\|
27	11012	JP-DJIA@EP2606A	0.115	-0.020	-14.815%	0.120	0.114	44.213M	HKD	\|
28	27143	BIALIBA@EC2609D	0.133	+0.011	+9.016%	0.140	0.113	38.256M	HKD	\|
29	26554	GJMTUAN@EC2608C	0.127	0.000	0.000%	0.132	0.121	36.744M	HKD	\|
30	26063	SGTENCT@EP2608A	0.121	-0.011	-8.333%	0.140	0.121	34.760M	HKD	\|
31	25454	GJ-HSI @EC2607A	0.056	+0.001	+1.818%	0.059	0.053	34.580M	HKD	\|
32	25095	JPXIAMI@EC2607A	0.088	-0.004	-4.348%	0.091	0.077	34.259M	HKD	\|
33	25374	GJXIAMI@EC2607A	0.087	-0.002	-2.247%	0.089	0.077	34.134M	HKD	\|
34	27112	HUTENCT@EC2609D	0.182	-0.007	-3.704%	0.184	0.168	33.572M	HKD	\|
35	25687	JPMTUAN@EC2610A	0.054	-0.001	-1.818%	0.056	0.052	33.243M	HKD	\|
36	26151	CTTENCT@EC2608C	0.190	-0.009	-4.523%	0.190	0.171	31.484M	HKD	\|
37	25799	SGMTUAN@EC2608A	0.044	0.000	0.000%	0.046	0.043	28.583M	HKD	\|
38	26227	MSTENCT@EC2608F	0.195	-0.004	-2.010%	0.197	0.177	28.476M	HKD	\|
39	26310	GJTENCT@EP2608A	0.142	-0.006	-4.054%	0.155	0.144	28.432M	HKD	\|
40	27012	HUALIBA@EC2609B	0.179	+0.020	+12.579%	0.190	0.141	28.275M	HKD	\|
41	24923	MS-BYD @EC2610A	0.233	-0.027	-10.385%	0.247	0.225	27.110M	HKD	\|
42	25755	UBMTUAN@EC2610B	0.054	0.000	0.000%	0.056	0.053	27.029M	HKD	\|
43	24567	GJALIBA@EP2607A	0.185	-0.027	-12.736%	0.222	0.181	26.676M	HKD	\|
44	23584	JPPOMRT@EP2607A	0.070	-0.012	-14.634%	0.078	0.067	26.434M	HKD	\|
45	23673	SGALIBA@EC2606C	0.050	+0.008	+19.048%	0.055	0.037	25.756M	HKD	\|
46	26171	GJMTUAN@EC2608B	0.070	+0.001	+1.449%	0.074	0.067	25.348M	HKD	\|
47	23066	SGPOMRT@EP2606A	0.059	-0.013	-18.056%	0.067	0.056	24.652M	HKD	\|
48	25086	HSXIAMI@EC2607A	0.102	-0.004	-3.774%	0.109	0.089	24.511M	HKD	\|
49	26003	GJTENCT@EC2607D	0.111	0.000	0.000%	0.111	0.096	24.328M	HKD	\|
50	23522	JP-HKEX@EC2605B	0.044	-0.005	-10.204%	0.048	0.043	24.175M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 18/03/2026 16:38
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.