Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	24417	JP-HSI @EP2409E	0.061	-0.003	-4.688%	0.067	0.056	201.229M	HKD	\|
2	25049	UB-HSI @EC2411C	0.061	-0.001	-1.613%	0.070	0.061	175.824M	HKD	\|
3	23827	UB-HSI @EP2409C	0.064	-0.001	-1.538%	0.069	0.058	174.856M	HKD	\|
4	23828	UB-HSI @EP2412B	0.058	-0.003	-4.918%	0.061	0.055	174.562M	HKD	\|
5	25459	UB-HSI @EC2411E	0.038	-0.001	-2.564%	0.045	0.038	173.390M	HKD	\|
6	25363	JP-HSI @EC2411E	0.035	-0.001	-2.778%	0.038	0.034	141.832M	HKD	\|
7	24989	JP-HSI @EC2411C	0.067	-0.003	-4.286%	0.075	0.064	127.259M	HKD	\|
8	23809	JP-HSI @EP2409C	0.067	-0.004	-5.634%	0.072	0.063	85.971M	HKD	\|
9	25092	GJTENCT@EC2412C	0.087	-0.006	-6.452%	0.093	0.087	68.198M	HKD	\|
10	25362	JP-HSI @EC2411D	0.041	-0.003	-6.818%	0.047	0.041	67.790M	HKD	\|
11	25233	JPTENCT@EC2412E	0.050	-0.003	-5.660%	0.055	0.050	63.873M	HKD	\|
12	24311	JP-HSI @EP2410D	0.093	-0.003	-3.125%	0.099	0.087	63.345M	HKD	\|
13	25574	SG-HSI @EC2411G	0.058	-0.001	-1.695%	0.065	0.056	62.485M	HKD	\|
14	25350	UBTENCT@EC2412D	0.046	-0.004	-8.000%	0.052	0.046	56.568M	HKD	\|
15	25379	SG-HSI @EC2411C	0.045	-0.001	-2.174%	0.050	0.044	47.589M	HKD	\|
16	24897	GJMTUAN@EC2502B	0.103	-0.011	-9.649%	0.113	0.101	44.314M	HKD	\|
17	20335	UBMTUAN@EC2411A	0.039	-0.005	-11.364%	0.045	0.038	38.797M	HKD	\|
18	20331	JPMTUAN@EC2411A	0.038	-0.007	-15.556%	0.045	0.038	38.076M	HKD	\|
19	25047	UBTENCT@EP2411B	0.060	-0.001	-1.639%	0.064	0.057	35.499M	HKD	\|
20	25364	JP-HSI @EC2411F	0.028	-0.002	-6.667%	0.032	0.027	29.489M	HKD	\|
21	24663	GJALIBA@EC2411A	0.080	-0.010	-11.111%	0.090	0.080	29.072M	HKD	\|
22	25742	JPALIBA@EC2503A	0.074	-0.007	-8.642%	0.079	0.074	26.220M	HKD	\|
23	20352	SGMTUAN@EC2411A	0.037	-0.007	-15.909%	0.044	0.037	24.198M	HKD	\|
24	25463	UB-HSI @EC2411F	0.030	-0.002	-6.250%	0.035	0.030	21.622M	HKD	\|
25	22955	JP-HKEX@EC2409D	0.067	-0.003	-4.286%	0.076	0.064	16.555M	HKD	\|
26	23744	KSMTUAN@EC2409A	0.231	-0.024	-9.412%	0.265	0.227	16.490M	HKD	\|
27	25130	GJTENCT@EP2411B	0.072	-0.001	-1.370%	0.078	0.069	16.133M	HKD	\|
28	25809	JP-HKEX@EC2512A	0.101	-0.002	-1.942%	0.102	0.100	14.831M	HKD	\|
29	23817	GJ-HKEX@EC2501A	0.050	-0.002	-3.846%	0.056	0.049	14.205M	HKD	\|
30	24859	GJMTUAN@EP2412B	0.127	+0.008	+6.723%	0.129	0.118	13.653M	HKD	\|
31	25380	SGTENCT@EC2412C	0.047	-0.003	-6.000%	0.052	0.047	12.492M	HKD	\|
32	25862	CISMORE@EC2412A	0.194	+0.002	+1.042%	0.204	0.176	11.863M	HKD	\|
33	25205	DSMTUAN@EC2411A	0.044	-0.004	-8.333%	0.050	0.043	11.478M	HKD	\|
34	25563	UBALIBA@EC2504A	0.056	-0.005	-8.197%	0.061	0.056	11.180M	HKD	\|
35	21801	SGALIBA@EC2506A	0.082	-0.005	-5.747%	0.087	0.082	11.122M	HKD	\|
36	13217	DSTENCT@EC2508A	0.086	-0.003	-3.371%	0.090	0.086	10.818M	HKD	\|
37	23156	CT-HSI @EC2412B	0.120	+0.002	+1.695%	0.130	0.115	10.805M	HKD	\|
38	24728	DSMTUAN@EP2411A	0.079	+0.007	+9.722%	0.082	0.069	10.171M	HKD	\|
39	10268	JPNQ100@EP2412A	0.076	-0.007	-8.434%	0.077	0.074	9.895M	HKD	\|
40	21343	JPXIAMI@EC2412A	0.083	-0.007	-7.778%	0.094	0.083	9.525M	HKD	\|
41	24799	KSTENCT@EC2502A	0.239	-0.008	-3.239%	0.255	0.237	9.355M	HKD	\|
42	22795	JPKUASO@EC2506A	0.101	-0.002	-1.942%	0.104	0.099	9.105M	HKD	\|
43	21162	DSXIAMI@EC2409A	0.063	-0.004	-5.970%	0.071	0.061	9.089M	HKD	\|
44	24988	HU-CMOB@EC2411A	0.126	+0.035	+38.462%	0.139	0.096	8.516M	HKD	\|
45	25864	JPBAIDU@EC2512A	0.136	-0.004	-2.857%	0.138	0.136	8.441M	HKD	\|
46	24327	HSMTUAN@EP2410B	0.060	+0.006	+11.111%	0.061	0.052	8.128M	HKD	\|
47	25292	GJTENCT@EC2408C	0.032	-0.005	-13.514%	0.038	0.031	8.111M	HKD	\|
48	22254	KS-CMOB@EC2808A	0.196	+0.019	+10.734%	0.207	0.177	7.836M	HKD	\|
49	24587	CI-GEG @EC2410B	0.199	-0.013	-6.132%	0.212	0.189	7.617M	HKD	\|
50	25829	KS-BILI@EC2501A	0.163	+0.001	+0.617%	0.176	0.159	7.580M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.