Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27591	JP-HSI @EP2503E	0.054	+0.006	+12.500%	0.057	0.044	274.946M	HKD	\|
2	27596	JP-HSI @EC2503A	0.083	-0.010	-10.753%	0.100	0.082	245.378M	HKD	\|
3	27725	UB-HSI @EP2503D	0.107	+0.010	+10.309%	0.109	0.091	228.007M	HKD	\|
4	29181	UB-HSI @EC2503A	0.079	-0.010	-11.236%	0.095	0.077	227.139M	HKD	\|
5	27726	UB-HSI @EP2503E	0.069	+0.011	+18.966%	0.070	0.053	224.467M	HKD	\|
6	25750	UB-HSI @EC2502A	0.033	-0.006	-15.385%	0.044	0.032	222.376M	HKD	\|
7	14900	SGTENCT@EC2508A	0.051	-0.003	-5.556%	0.057	0.050	149.732M	HKD	\|
8	25014	GJTENCT@EC2506A	0.060	-0.011	-15.493%	0.075	0.060	143.531M	HKD	\|
9	26390	UBTENCT@EC2505A	0.044	-0.005	-10.204%	0.052	0.042	143.294M	HKD	\|
10	26370	JPTENCT@EC2505A	0.046	-0.006	-11.538%	0.054	0.046	142.392M	HKD	\|
11	28718	JP-HSI @EC2509A	0.033	-0.002	-5.714%	0.036	0.032	128.733M	HKD	\|
12	29212	UBMTUAN@EC2505D	0.046	-0.010	-17.857%	0.059	0.044	112.565M	HKD	\|
13	29191	JPMTUAN@EC2505F	0.048	-0.010	-17.241%	0.061	0.045	79.327M	HKD	\|
14	27897	JP-HSI @EC2504B	0.030	-0.004	-11.765%	0.035	0.029	72.674M	HKD	\|
15	29312	GJMTUAN@EC2505B	0.049	-0.012	-19.672%	0.064	0.049	66.964M	HKD	\|
16	27590	JP-HSI @EP2503D	0.070	+0.009	+14.754%	0.071	0.057	54.472M	HKD	\|
17	16610	JPTENCT@EC2601A	0.072	-0.005	-6.494%	0.081	0.071	54.327M	HKD	\|
18	29156	UB-HKEX@EC2505B	0.052	-0.005	-8.772%	0.058	0.050	54.128M	HKD	\|
19	29388	SGTENCT@EC2506B	0.075	-0.007	-8.537%	0.088	0.074	52.743M	HKD	\|
20	13952	JPTENCT@EC2508A	0.052	-0.004	-7.143%	0.060	0.052	50.127M	HKD	\|
21	25824	SG-HSI @EC2502A	0.032	-0.005	-13.514%	0.041	0.030	48.252M	HKD	\|
22	29144	JP-HKEX@EC2505B	0.052	-0.005	-8.772%	0.057	0.052	47.096M	HKD	\|
23	10452	JPNQ100@EP2506A	0.095	+0.001	+1.064%	0.095	0.092	44.323M	HKD	\|
24	13023	BITENCT@EC2505B	0.135	0.000	0.000%	0.174	0.131	43.556M	HKD	\|
25	14000	UBTENCT@EC2508A	0.054	-0.004	-6.897%	0.060	0.052	42.182M	HKD	\|
26	26622	JPTENCT@EC2503D	0.039	-0.010	-20.408%	0.052	0.039	39.252M	HKD	\|
27	28438	SG-HSI @EC2504D	0.019	-0.002	-9.524%	0.023	0.019	36.722M	HKD	\|
28	28581	SG-HSI @EC2504F	0.027	-0.003	-10.000%	0.031	0.026	35.176M	HKD	\|
29	29372	SGMTUAN@EC2505B	0.045	-0.009	-16.667%	0.057	0.044	30.227M	HKD	\|
30	29183	GJ-HKEX@EC2505A	0.053	-0.008	-13.115%	0.062	0.053	29.499M	HKD	\|
31	28398	HS-HSI @EC2504E	0.026	-0.003	-10.345%	0.031	0.025	27.078M	HKD	\|
32	25770	GJALIBA@EC2503A	0.036	-0.008	-18.182%	0.045	0.036	26.164M	HKD	\|
33	27115	JPTENCT@EP2506A	0.106	+0.006	+6.000%	0.112	0.093	25.548M	HKD	\|
34	25562	UBALIBA@EC2507A	0.077	-0.008	-9.412%	0.082	0.075	24.077M	HKD	\|
35	29168	SG-HKEX@EC2505A	0.052	-0.005	-8.772%	0.054	0.050	23.801M	HKD	\|
36	27691	CITENCT@EP2506A	0.220	+0.014	+6.796%	0.223	0.192	23.662M	HKD	\|
37	16926	SGTENCT@EC2601A	0.070	-0.003	-4.110%	0.077	0.069	23.095M	HKD	\|
38	27916	JP-HSI @EP2504A	0.108	+0.009	+9.091%	0.111	0.093	22.036M	HKD	\|
39	29820	HSTENCT@EC2506C	0.068	-0.006	-8.108%	0.081	0.067	21.723M	HKD	\|
40	13032	CITENCT@EC2507A	0.206	0.000	0.000%	0.250	0.202	19.446M	HKD	\|
41	25539	JPALIBA@EC2504A	0.035	-0.004	-10.256%	0.042	0.033	18.542M	HKD	\|
42	29461	DSTENCT@EP2506B	0.196	+0.014	+7.692%	0.200	0.165	15.314M	HKD	\|
43	25265	GJTENCT@EC2508A	0.052	-0.005	-8.772%	0.061	0.052	14.853M	HKD	\|
44	27912	MSTENCT@EP2503B	0.157	+0.012	+8.276%	0.164	0.130	14.830M	HKD	\|
45	29627	JPXIAMI@EC2505C	0.174	-0.010	-5.435%	0.204	0.173	13.525M	HKD	\|
46	23606	CTTENCT@EC2503A	0.105	-0.020	-16.000%	0.138	0.104	13.339M	HKD	\|
47	28963	MSXIAMI@EC2506C	0.200	-0.012	-5.660%	0.236	0.197	12.985M	HKD	\|
48	29301	DSMTUAN@EC2505A	0.051	-0.009	-15.000%	0.062	0.050	12.534M	HKD	\|
49	27799	DSMTUAN@EP2504A	0.122	+0.019	+18.447%	0.127	0.102	11.789M	HKD	\|
50	29933	SGXIAMI@EC2507A	0.154	-0.007	-4.348%	0.174	0.152	11.667M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 10/01/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.