Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	17367	BI-HSI @EC2703A	0.081	+0.001	+1.250%	0.082	0.077	265.515M	HKD	\|
2	13850	JP-HSI @EP2612C	0.057	-0.002	-3.390%	0.061	0.056	122.033M	HKD	\|
3	13606	JP-HSI @EC2612D	0.041	+0.002	+5.128%	0.041	0.038	100.765M	HKD	\|
4	13632	UB-HSI @EC2612F	0.051	0.000	0.000%	0.053	0.048	93.256M	HKD	\|
5	16371	SGTENCT@EC2702C	0.062	-0.006	-8.824%	0.065	0.061	80.866M	HKD	\|
6	29973	GJTENCT@EC2612D	0.056	-0.011	-16.418%	0.066	0.055	77.351M	HKD	\|
7	13336	UB-HSI @EP2612C	0.065	-0.002	-2.985%	0.068	0.064	73.319M	HKD	\|
8	15372	GJALIBA@EC2701F	0.061	-0.003	-4.688%	0.066	0.060	69.876M	HKD	\|
9	15676	JPXIAMI@EC2701A	0.060	-0.005	-7.692%	0.062	0.056	62.632M	HKD	\|
10	13759	JPALIBA@EC2612D	0.053	-0.003	-5.357%	0.056	0.053	62.050M	HKD	\|
11	16878	GJXIAMI@EC2703A	0.086	-0.008	-8.511%	0.091	0.084	59.490M	HKD	\|
12	13246	BI-HSI @EP2612B	0.044	-0.001	-2.222%	0.046	0.043	57.383M	HKD	\|
13	15432	JP-HSI @EP2701F	0.061	-0.002	-3.175%	0.064	0.060	54.642M	HKD	\|
14	15545	JP-HSI @EC2701D	0.051	+0.001	+2.000%	0.051	0.048	54.557M	HKD	\|
15	14832	JPTENCT@EC2701A	0.044	-0.006	-12.000%	0.050	0.044	53.326M	HKD	\|
16	15663	JPTENCT@EC2701D	0.065	-0.007	-9.722%	0.069	0.064	46.739M	HKD	\|
17	14057	GJALIBA@EC2701D	0.100	-0.008	-7.407%	0.105	0.100	42.454M	HKD	\|
18	16738	JPALIBA@EC2702D	0.048	-0.003	-5.882%	0.049	0.048	41.792M	HKD	\|
19	17240	UBTENCT@EC2703C	0.085	-0.008	-8.602%	0.090	0.085	41.208M	HKD	\|
20	16873	BIMIMAX@EC2703C	0.058	-0.002	-3.333%	0.071	0.058	39.242M	HKD	\|
21	13814	SGALIBA@EC2612E	0.043	-0.004	-8.511%	0.046	0.043	30.626M	HKD	\|
22	16788	HSTENCT@EC2702D	0.130	-0.009	-6.475%	0.137	0.129	30.358M	HKD	\|
23	14216	BIALIBA@EC2701C	0.108	-0.003	-2.703%	0.110	0.107	28.822M	HKD	\|
24	16966	GJTENCT@EC2701C	0.093	-0.010	-9.709%	0.101	0.093	24.243M	HKD	\|
25	15884	HUMIMAX@EC2701C	0.088	+0.003	+3.529%	0.102	0.087	21.724M	HKD	\|
26	16974	BIMIMAX@EP2706A	0.188	-0.002	-1.053%	0.189	0.182	20.082M	HKD	\|
27	17129	HSALIBA@EC2703B	0.107	-0.006	-5.310%	0.111	0.107	19.938M	HKD	\|
28	16832	BIALIBA@EC2703G	0.102	-0.003	-2.857%	0.107	0.102	19.643M	HKD	\|
29	14179	SG-HSI @EC2612E	0.056	+0.001	+1.818%	0.056	0.052	19.327M	HKD	\|
30	14512	CTXIAMI@EC2701A	0.235	-0.025	-9.615%	0.240	0.224	19.077M	HKD	\|
31	28604	CI-ZAI @EC2611A	0.120	+0.015	+14.286%	0.150	0.105	18.936M	HKD	\|
32	17345	SG-ZAI @EC2703A	0.065	+0.002	+3.175%	0.073	0.062	18.679M	HKD	\|
33	16322	UBALIBA@EC2702A	0.043	-0.002	-4.444%	0.045	0.043	17.918M	HKD	\|
34	15558	SGXIAMI@EC2701A	0.059	-0.004	-6.349%	0.060	0.055	17.779M	HKD	\|
35	14444	GJTENCT@EP2701A	0.040	+0.001	+2.564%	0.043	0.040	17.269M	HKD	\|
36	17205	MSTENCT@EC2702C	0.123	-0.017	-12.143%	0.138	0.123	17.127M	HKD	\|
37	16312	JP-HKEX@EC2702A	0.059	0.000	0.000%	0.061	0.055	16.840M	HKD	\|
38	13046	GJMTUAN@EC2612D	0.039	-0.003	-7.143%	0.039	0.036	16.830M	HKD	\|
39	11188	JP-N225@EP2612A	0.049	-0.009	-15.517%	0.056	0.049	16.299M	HKD	\|
40	17338	JP-ZAI @EC2703A	0.080	+0.007	+9.589%	0.090	0.076	15.623M	HKD	\|
41	14085	JPMTUAN@EC2612C	0.054	-0.004	-6.897%	0.055	0.052	15.620M	HKD	\|
42	16817	GJMTUAN@EC2703A	0.057	-0.003	-5.000%	0.058	0.054	15.600M	HKD	\|
43	15787	MBZJINN@EC2701B	0.168	+0.020	+13.514%	0.179	0.149	15.032M	HKD	\|
44	17278	HUHUAHO@EC2703B	0.135	+0.019	+16.379%	0.141	0.119	14.789M	HKD	\|
45	15429	BITENCT@EP2702A	0.153	+0.010	+6.993%	0.154	0.148	14.520M	HKD	\|
46	17113	JP-CATL@EC2704B	0.043	-0.008	-15.686%	0.044	0.038	14.498M	HKD	\|
47	15798	HUZJINN@EC2701A	0.109	+0.013	+13.542%	0.120	0.099	14.492M	HKD	\|
48	15113	GJ-HSI @EP2701A	0.045	-0.002	-4.255%	0.049	0.045	14.491M	HKD	\|
49	15334	BIMIMAX@EC2701B	0.043	0.000	0.000%	0.052	0.042	14.069M	HKD	\|
50	13479	JPLENOV@EC2612A	0.190	+0.066	+53.226%	0.193	0.135	14.035M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 16/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.