HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	369.600	-3.800	-1.018%	379.400	369.600	13.863B	HKD
2	02800	TRACKER FUND	19.270	-0.160	-0.823%	19.560	19.220	9.310B	HKD
3	02828	HSCEI ETF	70.540	-0.800	-1.121%	71.860	70.440	8.642B	HKD
4	00981	SMIC	32.350	0.900	2.862%	33.750	31.650	5.813B	HKD
5	03690	MEITUAN-W	140.100	-4.300	-2.978%	146.400	139.000	4.361B	HKD
6	01810	XIAOMI-W	33.550	-0.200	-0.593%	34.500	33.400	4.160B	HKD
7	09988	BABA-W	79.600	-1.000	-1.241%	81.200	79.500	3.940B	HKD
8	03033	CSOP HS TECH	4.178	-0.042	-0.995%	4.272	4.168	3.894B	HKD
9	02318	PING AN	41.000	-1.800	-4.206%	42.850	40.850	3.540B	HKD
10	02013	WEIMOB INC	1.880	-1.300	-40.881%	2.710	1.850	3.208B	HKD
11	00325	BLOKS	85.000	0.000	0.000%	109.900	84.900	2.676B	HKD
12	00005	HSBC HOLDINGS	76.500	0.900	1.190%	76.600	76.250	1.709B	HKD
13	09999	NTES-S	146.700	2.000	1.382%	148.000	144.700	1.608B	HKD
14	00941	CHINA MOBILE	74.800	-0.450	-0.598%	75.550	74.400	1.490B	HKD
15	01918	SUNAC	1.300	-0.450	-25.714%	1.490	1.230	1.487B	HKD
16	00939	CCB	5.910	-0.040	-0.672%	6.010	5.900	1.337B	HKD
17	01299	AIA	52.600	-0.450	-0.848%	53.050	52.200	1.304B	HKD
18	01211	BYD COMPANY	251.400	-4.400	-1.720%	257.200	250.000	1.278B	HKD
19	02628	CHINA LIFE	13.100	-0.600	-4.380%	13.780	13.020	1.219B	HKD
20	02020	ANTA SPORTS	78.100	-0.500	-0.636%	80.000	77.900	1.155B	HKD
21	03988	BANK OF CHINA	3.880	-0.020	-0.513%	3.940	3.870	1.106B	HKD
22	00388	HKEX	279.600	-2.400	-0.851%	284.000	278.200	1.097B	HKD
23	01398	ICBC	4.870	-0.010	-0.205%	4.950	4.850	989.558M	HKD
24	01024	KUAISHOU-W	39.350	-0.700	-1.748%	40.750	39.150	972.204M	HKD
25	00763	ZTE	22.650	-1.050	-4.430%	24.200	22.550	941.336M	HKD
26	09618	JD-SW	130.900	-2.300	-1.727%	133.900	130.300	873.031M	HKD
27	02899	ZIJIN MINING	15.140	0.460	3.134%	15.240	14.820	797.170M	HKD
28	00883	CNOOC	18.820	-0.060	-0.318%	19.120	18.780	790.806M	HKD
29	02269	WUXI BIO	17.200	0.280	1.655%	17.560	17.060	771.021M	HKD
30	01088	CHINA SHENHUA	30.550	0.100	0.328%	31.350	30.350	768.505M	HKD
31	07226	XL2CSOPHSTECH	3.800	-0.092	-2.364%	3.974	3.786	763.344M	HKD
32	01347	HUA HONG SEMI	20.850	0.300	1.460%	21.900	20.400	684.728M	HKD
33	02331	LI NING	14.820	-0.740	-4.756%	15.700	14.720	655.329M	HKD
34	07552	XI2CSOPHSTECH	3.460	0.076	2.246%	3.484	3.320	633.957M	HKD
35	00857	PETROCHINA	6.100	-0.040	-0.651%	6.260	6.080	594.575M	HKD
36	00285	BYD ELECTRONIC	39.100	-1.550	-3.813%	41.500	38.850	591.807M	HKD
37	02382	SUNNY OPTICAL	62.700	0.950	1.538%	64.450	61.200	587.038M	HKD
38	09992	POP MART	85.300	-1.700	-1.954%	87.000	83.200	581.187M	HKD
39	09880	UBTECH ROBOTICS	46.250	-5.200	-10.107%	50.500	45.850	563.808M	HKD
40	02015	LI AUTO-W	87.950	0.450	0.514%	89.300	87.400	560.725M	HKD
41	09961	TRIP.COM-S	498.000	-6.500	-1.288%	508.000	493.600	532.666M	HKD
42	00386	SINOPEC CORP	4.340	-0.060	-1.364%	4.430	4.320	521.374M	HKD
43	02498	ROBOSENSE	25.800	-0.600	-2.273%	27.950	25.600	486.938M	HKD
44	00020	SENSETIME-W	1.280	-0.030	-2.290%	1.340	1.280	461.048M	HKD
45	00992	LENOVO GROUP	9.340	-0.480	-4.888%	9.880	9.320	458.355M	HKD
46	03896	KINGSOFT CLOUD	5.430	-0.480	-8.122%	5.910	5.380	455.178M	HKD
47	03968	CM BANK	38.050	-0.250	-0.653%	39.150	38.050	446.041M	HKD
48	02319	MENGNIU DAIRY	15.300	-0.740	-4.613%	16.220	15.240	434.571M	HKD
49	00175	GEELY AUTO	13.760	-0.200	-1.433%	14.180	13.660	428.832M	HKD
50	06862	HAIDILAO	13.920	-0.640	-4.396%	14.620	13.840	425.554M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 10/01/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.