Quote | Super Quote
Top 50 Stocks
Top 50 Warrants Top 50 CBBC
Turnover
DefaultCombine
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
109988BABA-W down142.900-5.700-3.836%147.000142.6008.645BHKD
202800TRACKER FUNDdown25.380-0.460-1.780%25.76025.3405.441BHKD
300700TENCENT down594.500-8.500-1.410%603.000592.0004.326BHKD
401810XIAOMI-W down40.660-1.180-2.820%41.50040.4802.704BHKD
502828HSCEI ETFdown89.580-1.820-1.991%91.20089.4802.442BHKD
600981SMICdown62.200-2.500-3.864%65.15062.0002.354BHKD
703033CSOP HS TECHdown5.260-0.125-2.321%5.3705.2501.883BHKD
802318PING AN down63.900-1.350-2.069%65.70063.8501.482BHKD
903690MEITUAN-W down99.350-1.550-1.536%101.30099.2001.180BHKD
1000388HKEX down394.600-9.200-2.278%401.600394.200998.607MHKD
1109992POP MARTdown186.600-4.100-2.150%191.200186.000968.270MHKD
1200020SENSETIME-W down2.020-0.110-5.164%2.1302.000902.567MHKD
1300941CHINA MOBILE down84.500-0.600-0.705%85.45084.500877.422MHKD
1401347HUA HONG SEMIdown65.000-2.300-3.418%67.75064.850844.152MHKD
1500883CNOOC down20.260-0.420-2.031%20.72020.140808.056MHKD
1607226XL2CSOPHSTECHdown4.880-0.245-4.780%5.0904.870805.130MHKD
1703416A GX HSCEICCdown10.330-0.190-1.806%10.51010.320789.595MHKD
1801211BYD COMPANY down94.250-1.750-1.823%96.25094.200769.599MHKD
1901378CHINAHONGQIAOdown30.040-1.900-5.949%32.00029.960756.804MHKD
2009660HORIZONROBOT-Wdown8.580-0.230-2.611%9.1608.560704.838MHKD
2100939CCBdown7.450-0.100-1.325%7.5507.440683.682MHKD
2209868XPENG-Wdown70.250-3.500-4.746%72.50070.200673.932MHKD
2302899ZIJIN MININGdown32.980-1.480-4.295%34.16032.960648.077MHKD
2402328PICC P&Cdown16.420-0.530-3.127%17.19016.380642.650MHKD
2509880UBTECH ROBOTICSdown106.800-6.800-5.986%114.500106.300624.499MHKD
2602628CHINA LIFEdown27.680-0.880-3.081%28.82027.620621.524MHKD
2703750CATLdown507.500-11.500-2.216%529.000504.500616.911MHKD
2806869YOFCdown39.300-2.980-7.048%42.82039.120592.795MHKD
2901024KUAISHOU-W down63.400-1.050-1.629%64.65063.000592.681MHKD
3001299AIA down78.700-1.950-2.418%80.65078.500591.529MHKD
3109888BIDU-SW down115.500-3.200-2.696%118.000115.500571.545MHKD
3201801INNOVENT BIOdown79.400-2.350-2.875%81.85078.450539.064MHKD
3302331LI NING down18.250-0.390-2.092%18.70018.140521.603MHKD
3400358JIANGXI COPPERdown33.580-1.080-3.116%35.80033.560496.141MHKD
3502259ZIJIN GOLD INTLdown149.100-9.300-5.871%154.000149.000484.809MHKD
3603993CMOCdown17.880-0.390-2.135%18.76017.830459.496MHKD
3702020ANTA SPORTS down81.150-0.950-1.157%82.60080.750454.352MHKD
3801398ICBCdown6.030-0.060-0.985%6.1006.010431.643MHKD
3901093CSPC PHARMAdown7.200-0.310-4.128%7.5407.190377.931MHKD
4007552XI2CSOPHSTECHup1.5220.0684.677%1.5241.462364.026MHKD
41015303SBIOdown25.120-1.120-4.268%26.52025.100342.701MHKD
4206160BEONE MEDICINESdown178.200-0.600-0.336%184.400177.000339.939MHKD
4309618JD-SW down110.600-2.900-2.555%113.200110.500337.016MHKD
4402269WUXI BIOdown31.860-0.580-1.788%32.92031.520330.840MHKD
4509961TRIP.COM-Sunchange554.0000.0000.000%561.000552.000311.848MHKD
4600005HSBC HOLDINGSdown115.300-0.900-0.775%116.500115.200311.175MHKD
4700992LENOVO GROUP down9.480-0.080-0.837%9.5709.430310.886MHKD
4806618JD HEALTH down55.100-2.200-3.839%57.25055.100303.232MHKD
4902015LI AUTO-Wdown63.850-1.750-2.668%65.25063.750298.319MHKD
5001288ABCdown5.360-0.110-2.011%5.4705.320298.186MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 16/12/2025 11:25
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.