HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	513.000	-37.500	-6.812%	529.500	512.000	30.817B	HKD
2	02800	TRACKER FUND	25.760	-0.520	-1.979%	26.020	25.720	29.619B	HKD
3	09988	BABA-W	132.000	-5.700	-4.139%	134.200	131.200	14.846B	HKD
4	01810	XIAOMI-W	36.320	1.180	3.358%	37.180	35.700	12.697B	HKD
5	02828	HSCEI ETF	89.020	-1.460	-1.614%	89.760	88.820	12.467B	HKD
6	03033	CSOP HS TECH	4.880	-0.120	-2.400%	4.960	4.866	9.127B	HKD
7	00883	CNOOC	29.580	1.280	4.523%	29.740	29.020	6.584B	HKD
8	02899	ZIJIN MINING	34.700	-2.640	-7.070%	35.800	34.020	4.638B	HKD
9	00981	SMIC	59.750	-1.950	-3.160%	61.100	59.250	4.096B	HKD
10	03690	MEITUAN-W	80.700	0.400	0.498%	81.550	78.500	4.077B	HKD
11	01024	KUAISHOU-W	55.350	-3.650	-6.186%	57.200	55.050	3.723B	HKD
12	00568	SHANDONG MOLONG	11.810	1.350	12.906%	12.800	11.360	3.568B	HKD
13	01378	CHINAHONGQIAO	34.780	-2.480	-6.656%	36.940	34.440	3.096B	HKD
14	07709	XL2CSOPHYNIX	32.220	-3.200	-9.034%	34.680	31.960	2.993B	HKD
15	01211	BYD COMPANY	103.200	1.000	0.978%	104.700	100.800	2.703B	HKD
16	06869	YOFC	145.800	-10.500	-6.718%	154.800	145.000	2.583B	HKD
17	00100	MINIMAX-W	1,066.000	-172.000	-13.893%	1,236	1,051	2.409B	HKD
18	00005	HSBC HOLDINGS	124.000	-3.900	-3.049%	125.700	123.800	2.092B	HKD
19	00939	CCB	8.090	-0.050	-0.614%	8.110	8.030	2.084B	HKD
20	01299	AIA	82.800	-1.750	-2.070%	83.950	81.500	2.058B	HKD
21	01347	HUA HONG SEMI	89.400	-5.450	-5.746%	93.100	88.900	1.953B	HKD
22	02259	ZIJIN GOLD INTL	166.900	-17.100	-9.293%	176.100	165.400	1.915B	HKD
23	02318	PING AN	61.650	-1.750	-2.760%	62.200	61.450	1.911B	HKD
24	09992	POP MART	212.800	-9.000	-4.058%	220.400	212.600	1.738B	HKD
25	02513	KNOWLEDGE ATLAS	659.000	-83.500	-11.246%	738.000	646.000	1.718B	HKD
26	00388	HKEX	398.600	-4.200	-1.043%	399.600	396.600	1.702B	HKD
27	03896	KINGSOFT CLOUD	7.820	-0.180	-2.250%	8.150	7.710	1.600B	HKD
28	01428	BRIGHT SMART	12.600	-0.650	-4.906%	13.740	12.500	1.542B	HKD
29	00857	PETROCHINA	10.730	0.250	2.385%	10.770	10.540	1.536B	HKD
30	01171	YANKUANG ENERGY	16.630	0.680	4.263%	16.720	15.910	1.495B	HKD
31	00175	GEELY AUTO	18.340	0.190	1.047%	18.740	17.540	1.494B	HKD
32	03939	WANGUO GOLD GP	11.640	-2.840	-19.613%	13.800	11.550	1.442B	HKD
33	03993	CMOC	17.560	-1.040	-5.591%	17.900	17.370	1.386B	HKD
34	00941	CHINA MOBILE	79.800	-0.150	-0.188%	79.950	79.100	1.356B	HKD
35	03750	CATL	644.000	-6.500	-0.999%	665.000	640.500	1.314B	HKD
36	01398	ICBC	6.580	0.010	0.152%	6.650	6.460	1.249B	HKD
37	02628	CHINA LIFE	28.200	-0.880	-3.026%	28.440	27.980	1.183B	HKD
38	00386	SINOPEC CORP	4.680	-0.100	-2.092%	4.780	4.630	1.176B	HKD
39	09626	BILIBILI-W	197.500	-11.900	-5.683%	202.400	196.200	1.170B	HKD
40	07226	XL2CSOPHSTECH	4.042	-0.198	-4.670%	4.174	4.018	1.157B	HKD
41	09888	BIDU-SW	117.800	-4.000	-3.284%	120.400	117.300	1.151B	HKD
42	09868	XPENG-W	75.450	-0.200	-0.264%	76.750	73.500	1.142B	HKD
43	02600	CHALCO	11.490	-0.870	-7.039%	12.370	11.380	1.124B	HKD
44	09618	JD-SW	110.700	-2.100	-1.862%	112.100	110.000	1.091B	HKD
45	02473	XXF	1.440	0.010	0.699%	1.550	1.400	1.025B	HKD
46	01088	CHINA SHENHUA	48.780	1.320	2.781%	49.100	47.300	1.023B	HKD
47	03317	XUNCE	144.000	-5.100	-3.421%	160.700	140.000	1.022B	HKD
48	03330	LINGBAO GOLD	23.520	-3.980	-14.473%	26.320	23.160	1.015B	HKD
49	07747	XL2CSOPSMSN	80.300	-6.640	-7.637%	84.260	79.620	985.181M	HKD
50	03986	GIGADEVICE	433.800	-16.000	-3.557%	456.000	422.200	954.741M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 19/03/2026 16:10
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.