|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 396.600 | 1.536% | 80700 | 370.000 | 396.401 | 1.648% | -0.050% | 7.671B | ||
| BABA-W | 09988 | 87.400 | 3.127% | 89988 | 81.600 | 87.431 | 3.488% | +0.035% | 4.953B | ||
| XIAOMI-W | 01810 | 37.200 | 0.950% | 81810 | 34.700 | 37.178 | 0.000% | -0.059% | 4.782B | ||
| MEITUAN-W | 03690 | 149.900 | -0.067% | 83690 | 139.800 | 149.790 | 0.431% | -0.074% | 4.639B | ||
| SENSETIME-W | 00020 | 1.650 | 8.553% | 80020 | 1.540 | 1.650 | 8.451% | +0.025% | 3.190B | ||
| KUAISHOU-W | 01024 | 42.500 | 4.809% | 81024 | 39.650 | 42.483 | 5.033% | -0.039% | 1.793B | ||
| AIA | 01299 | 53.900 | -1.192% | 81299 | 50.250 | 53.841 | -1.180% | -0.110% | 1.451B | ||
| HKEX | 00388 | 303.200 | 0.865% | 80388 | 283.000 | 303.232 | 1.288% | +0.011% | 1.410B | ||
| CHINA MOBILE | 00941 | 75.750 | 0.598% | 80941 | 70.750 | 75.825 | 1.071% | +0.099% | 1.250B | ||
| JD-SW | 09618 | 157.300 | 1.028% | 89618 | 146.800 | 157.290 | 1.032% | -0.006% | 1.188B | ||
| PING AN | 02318 | 44.150 | 1.494% | 82318 | 41.200 | 44.138 | 1.728% | -0.028% | 968.545M | ||
| CNOOC | 00883 | 18.740 | 1.517% | 80883 | 17.500 | 18.755 | 1.981% | +0.079% | 910.134M | ||
| BIDU-SW | 09888 | 84.950 | 4.169% | 89888 | 79.200 | 84.859 | 4.417% | -0.107% | 658.798M | ||
| BYD COMPANY | 01211 | 274.400 | 0.000% | 81211 | 255.800 | 274.079 | 0.157% | -0.117% | 573.898M | ||
| HANG SENG BANK | 00011 | 98.000 | 2.618% | 80011 | 91.500 | 98.038 | 2.867% | +0.039% | 461.804M | ||
| ANTA SPORTS | 02020 | 82.100 | 0.736% | 82020 | 76.550 | 82.020 | 0.790% | -0.097% | 298.077M | ||
| LENOVO GROUP | 00992 | 9.510 | 0.422% | 80992 | 8.880 | 9.513 | 0.909% | +0.033% | 280.184M | ||
| GEELY AUTO | 00175 | 14.480 | 0.138% | 80175 | 13.480 | 14.442 | 0.597% | -0.263% | 266.961M | ||
| JD HEALTH | 06618 | 31.250 | 0.321% | 86618 | 29.050 | 31.120 | 0.172% | -0.417% | 203.481M | ||
| CHINA RES BEER | 00291 | 23.400 | 0.214% | 80291 | 21.800 | 23.354 | 0.926% | -0.195% | 180.169M | ||
| LI NING | 02331 | 15.780 | -0.253% | 82331 | 14.740 | 15.793 | -0.405% | +0.084% | 167.984M | ||
| BOC HONG KONG | 02388 | 25.400 | 1.397% | 82388 | 23.700 | 25.402 | 1.717% | +0.006% | 147.191M | ||
| GWMOTOR | 02333 | 12.580 | 0.159% | 82333 | 11.740 | 12.577 | 0.859% | -0.022% | 133.839M | ||
| SHK PPT | 00016 | 69.950 | 0.359% | 80016 | 65.250 | 69.906 | 0.385% | -0.063% | 120.356M | ||
| Remark： | HKD to RMB: 0.93327 |
| Quote data and rate are at least 15-min delayed. Last updated: 27/01/2025 15:01 | |
| The information above is only for reference. |