|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 375.000 | 4.225% | 80700 | 347.200 | 373.904 | 3.518% | -0.292% | 10.470B | ||
| BABA-SW | 09988 | 76.650 | 2.336% | 89988 | 71.100 | 76.561 | 1.282% | -0.116% | 5.638B | ||
| MEITUAN-W | 03690 | 109.000 | 3.711% | 83690 | 101.200 | 108.990 | 4.115% | -0.010% | 3.503B | ||
| BYD COMPANY | 01211 | 230.600 | 5.009% | 81211 | 214.000 | 230.500 | 4.902% | -0.043% | 3.254B | ||
| CHINA MOBILE | 00941 | 76.200 | 1.465% | 80941 | 71.000 | 76.472 | 2.011% | +0.356% | 3.173B | ||
| CNOOC | 00883 | 21.050 | 0.718% | 80883 | 19.520 | 21.025 | 0.722% | -0.118% | 2.659B | ||
| XIAOMI-W | 01810 | 17.900 | 2.403% | 81810 | 16.580 | 17.857 | 2.346% | -0.240% | 1.905B | ||
| AIA | 01299 | 59.850 | -0.993% | 81299 | 55.600 | 59.887 | -0.448% | +0.062% | 1.838B | ||
| HKEX | 00388 | 267.600 | 1.826% | 80388 | 248.000 | 267.112 | 1.639% | -0.183% | 1.443B | ||
| KUAISHOU-W | 01024 | 56.100 | 1.172% | 81024 | 52.100 | 56.102 | 1.362% | +0.004% | 1.406B | ||
| PING AN | 02318 | 40.350 | 2.023% | 82318 | 37.550 | 40.439 | 1.762% | +0.221% | 1.318B | ||
| JD-SW | 09618 | 116.800 | 2.546% | 89618 | 108.200 | 116.538 | 2.172% | -0.224% | 1.201B | ||
| BIDU-SW | 09888 | 95.000 | 1.604% | 89888 | 88.000 | 94.785 | 1.149% | -0.226% | 805.708M | ||
| LENOVO GROUP | 00992 | 11.340 | 1.070% | 80992 | 10.460 | 11.264 | 0.771% | -0.671% | 782.650M | ||
| SENSETIME-W | 00020 | 1.360 | 3.030% | 80020 | 1.260 | 1.357 | 3.279% | -0.208% | 443.984M | ||
| CHINA RES BEER | 00291 | 31.300 | -0.159% | 80291 | 29.100 | 31.344 | -0.342% | +0.140% | 417.674M | ||
| ANTA SPORTS | 02020 | 85.250 | 2.402% | 82020 | 79.250 | 85.361 | 2.922% | +0.130% | 338.932M | ||
| GWMOTOR | 02333 | 13.680 | 1.484% | 82333 | 12.660 | 13.636 | 0.957% | -0.321% | 315.560M | ||
| GEELY AUTO | 00175 | 9.800 | 3.485% | 80175 | 9.120 | 9.823 | 3.519% | +0.237% | 304.507M | ||
| SHK PPT | 00016 | 74.500 | -1.062% | 80016 | 69.150 | 74.479 | -1.214% | -0.029% | 285.463M | ||
| LI NING | 02331 | 20.750 | 1.966% | 82331 | 19.280 | 20.763 | 1.581% | +0.062% | 274.088M | ||
| HANG SENG BANK | 00011 | 109.000 | 0.368% | 80011 | 101.200 | 108.993 | 1.352% | -0.007% | 272.341M | ||
| BOC HONG KONG | 02388 | 24.850 | 1.429% | 82388 | 23.150 | 24.934 | 1.982% | +0.338% | 243.991M | ||
| JD HEALTH | 06618 | 26.450 | 1.147% | 86618 | 24.500 | 26.389 | 1.031% | -0.230% | 224.818M | ||
| Remark： | HKD to RMB: 0.92825 |
| Quote data and rate are at least 15-min delayed. Last updated: 03/06/2024 16:20 | |
| The information above is only for reference. |