|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.680 | -1.754% | 80020 | 1.560 | 1.675 | -1.887% | -0.277% | 337.195M | ||
| LENOVO GROUP | 00992 | 11.480 | -1.375% | 80992 | 10.700 | 11.491 | -1.292% | +0.098% | 425.491M | ||
| GWMOTOR | 02333 | 14.780 | -4.645% | 82333 | 13.780 | 14.799 | -3.636% | +0.130% | 461.968M | ||
| GEELY AUTO | 00175 | 17.100 | -2.397% | 80175 | 15.960 | 17.140 | -1.966% | +0.236% | 529.347M | ||
| LI NING | 02331 | 17.300 | -2.480% | 82331 | 16.140 | 17.334 | -2.063% | +0.196% | 140.718M | ||
| CNOOC | 00883 | 18.060 | 1.689% | 80883 | 16.840 | 18.086 | 1.446% | +0.141% | 960.766M | ||
| CHINA RES BEER | 00291 | 25.500 | -3.226% | 80291 | 23.800 | 25.561 | -2.857% | +0.238% | 339.610M | ||
| BOC HONG KONG | 02388 | 29.700 | 0.169% | 82388 | 27.700 | 29.748 | 0.362% | +0.161% | 250.675M | ||
| JD HEALTH | 06618 | 33.050 | -2.794% | 86618 | 30.850 | 33.131 | -2.219% | +0.246% | 365.966M | ||
| PING AN | 02318 | 46.850 | -0.531% | 82318 | 43.600 | 46.824 | -0.683% | -0.056% | 1.019B | ||
| XIAOMI-W | 01810 | 52.200 | 0.288% | 81810 | 48.600 | 52.194 | 0.206% | -0.011% | 5.353B | ||
| KUAISHOU-W | 01024 | 62.500 | -5.087% | 81024 | 58.300 | 62.612 | -4.971% | +0.179% | 2.431B | ||
| AIA | 01299 | 63.100 | -1.097% | 81299 | 58.800 | 63.156 | -0.927% | +0.089% | 950.851M | ||
| SHK PPT | 00016 | 75.200 | -0.529% | 80016 | 70.100 | 75.285 | -0.426% | +0.112% | 68.775M | ||
| CHINA MOBILE | 00941 | 82.600 | 0.855% | 80941 | 76.950 | 82.642 | 0.786% | +0.051% | 864.779M | ||
| BIDU-SW | 09888 | 89.400 | -0.722% | 89888 | 83.300 | 89.461 | -0.892% | +0.068% | 274.326M | ||
| ANTA SPORTS | 02020 | 94.900 | -3.311% | 82020 | 88.400 | 94.938 | -3.388% | +0.040% | 600.693M | ||
| HANG SENG BANK | 00011 | 106.900 | -0.093% | 80011 | 99.500 | 106.858 | -0.201% | -0.040% | 64.725M | ||
| BABA-W | 09988 | 131.100 | -2.745% | 89988 | 122.000 | 131.023 | -3.021% | -0.059% | 6.239B | ||
| JD-SW | 09618 | 157.400 | 0.447% | 89618 | 146.800 | 157.657 | 0.893% | +0.163% | 788.737M | ||
| MEITUAN-W | 03690 | 163.500 | -2.852% | 83690 | 152.300 | 163.564 | -2.684% | +0.039% | 3.146B | ||
| HKEX | 00388 | 347.600 | -0.515% | 80388 | 323.800 | 347.748 | -0.492% | +0.043% | 871.613M | ||
| BYD COMPANY | 01211 | 359.600 | 1.296% | 81211 | 335.200 | 359.991 | 1.269% | +0.109% | 1.950B | ||
| TENCENT | 00700 | 505.000 | -1.367% | 80700 | 469.800 | 504.553 | -1.633% | -0.089% | 6.992B | ||
| Remark： | HKD to RMB: 0.93119 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/03/2025 12:15 | |
| The information above is only for reference. |