HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.111	-0.001	-0.893%	0.120	0.110	955.120M	HKD
2	00939	CCB	5.860	0.090	1.560%	5.900	5.750	690.742M	HKD
3	03033	CSOP HS TECH	3.472	-0.026	-0.743%	3.534	3.460	611.404M	HKD
4	01398	ICBC	4.750	0.110	2.371%	4.800	4.610	564.994M	HKD
5	00020	SENSETIME-W	1.380	0.060	4.545%	1.410	1.310	467.656M	HKD
6	02800	TRACKER FUND	18.190	0.070	0.386%	18.390	18.040	368.453M	HKD
7	00788	CHINA TOWER	1.010	0.000	0.000%	1.040	1.000	303.484M	HKD
8	01288	ABC	3.480	0.140	4.192%	3.520	3.360	256.000M	HKD
9	00467	UNITEDENERGY GP	0.310	0.005	1.639%	0.320	0.295	224.002M	HKD
10	03988	BANK OF CHINA	3.860	0.010	0.260%	3.900	3.820	222.152M	HKD
11	00857	PETROCHINA	8.230	0.330	4.177%	8.300	7.980	209.814M	HKD
12	00245	CHINA VERED FIN	0.054	-0.001	-1.818%	0.057	0.051	200.810M	HKD
13	03800	GCL TECH	1.110	-0.050	-4.310%	1.180	1.100	192.768M	HKD
14	07226	XL2CSOPHSTECH	3.054	-0.020	-0.651%	3.142	3.012	176.650M	HKD
15	01176	ZHUGUANG HOLD	0.127	0.002	1.600%	0.133	0.125	140.802M	HKD
16	00386	SINOPEC CORP	5.120	0.060	1.186%	5.160	5.070	128.414M	HKD
17	00884	CIFI HOLD GP	0.325	0.010	3.175%	0.340	0.315	125.290M	HKD
18	01918	SUNAC	1.170	0.020	1.739%	1.220	1.170	125.007M	HKD
19	01114	BRILLIANCE CHI	8.390	0.180	2.192%	8.480	8.160	120.885M	HKD
20	01816	CGN POWER	3.460	0.020	0.581%	3.560	3.450	103.385M	HKD
21	02963	SHIN HWA W RTS	0.010	0.000	0.000%	0.020	0.010	101.171M	HKD
22	00883	CNOOC	23.400	1.000	4.464%	23.550	22.900	98.585M	HKD
23	00728	CHINA TELECOM	4.690	0.060	1.296%	4.790	4.630	92.720M	HKD
24	00175	GEELY AUTO	8.480	-0.310	-3.527%	9.210	8.350	91.958M	HKD
25	01658	PSBC	4.560	-0.020	-0.437%	4.650	4.510	89.555M	HKD
26	03377	SINO-OCEAN GP	0.335	0.000	0.000%	0.360	0.330	81.351M	HKD
27	07200	FL2 CSOP HSI	3.194	0.018	0.567%	3.276	3.150	78.735M	HKD
28	02380	CHINA POWER	4.200	0.150	3.704%	4.210	4.070	78.507M	HKD
29	00916	CHINA LONGYUAN	7.490	0.470	6.695%	7.600	7.330	76.772M	HKD
30	00998	CITIC BANK	5.190	0.180	3.593%	5.220	5.010	73.734M	HKD
31	00813	SHIMAO GROUP	0.740	0.020	2.778%	0.790	0.730	71.309M	HKD
32	00493	GOME RETAIL	0.025	0.000	0.000%	0.026	0.024	65.743M	HKD
33	01810	XIAOMI-W	16.660	0.180	1.092%	16.740	16.360	62.422M	HKD
34	00982	HUAFA PPT SER	0.265	0.000	0.000%	0.265	0.260	62.300M	HKD
35	00762	CHINA UNICOM	7.360	0.190	2.650%	7.430	7.120	60.544M	HKD
36	06088	FIT HON TENG	3.630	0.160	4.611%	3.700	3.420	59.795M	HKD
37	00968	XINYI SOLAR	3.710	-0.220	-5.598%	3.880	3.430	56.523M	HKD
38	09930	HORIZON CD	1.060	-0.440	-29.333%	1.280	0.990	53.499M	HKD
39	02328	PICC P&C	9.680	-0.020	-0.206%	9.850	9.600	53.300M	HKD
40	00444	SINCEREWATCH HK	0.011	0.001	10.000%	0.013	0.010	52.970M	HKD
41	00139	CENTRALWEALTHGP	0.017	0.000	0.000%	0.017	0.016	52.420M	HKD
42	02269	WUXI BIO	11.180	-0.360	-3.120%	11.820	11.120	52.053M	HKD
43	08083	CHINA YOUZAN	0.074	-0.003	-3.896%	0.077	0.073	51.076M	HKD
44	02628	CHINA LIFE	11.220	0.180	1.630%	11.560	11.040	51.020M	HKD
45	00650	PRODUCTIVE TECH	0.248	0.005	2.058%	0.265	0.244	50.802M	HKD
46	01208	MMG	3.000	0.020	0.671%	3.040	2.960	49.566M	HKD
47	02318	PING AN	36.350	0.950	2.684%	37.200	35.000	48.252M	HKD
48	02202	CHINA VANKE	4.750	0.100	2.151%	4.990	4.740	46.920M	HKD
49	07552	XI2CSOPHSTECH	6.415	0.070	1.103%	6.470	6.200	46.720M	HKD
50	02960	MMG RTS	0.340	-0.005	-1.449%	0.390	0.285	46.013M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 02/07/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.