HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.400	0.140	0.554%	25.580	25.300	21.312B	HKD
2	00700	TENCENT	427.200	2.200	0.518%	438.400	423.600	20.597B	HKD
3	00981	SMIC	81.600	-6.650	-7.535%	89.650	80.800	18.216B	HKD
4	00992	LENOVO GROUP	24.000	4.320	21.951%	25.700	22.620	17.444B	HKD
5	09988	BABA-W	120.900	-0.900	-0.739%	124.300	120.600	12.992B	HKD
6	03033	CSOP HS TECH	4.784	0.002	0.042%	4.872	4.762	12.474B	HKD
7	02828	HSCEI ETF	86.380	0.580	0.676%	87.060	86.000	12.220B	HKD
8	09992	POP MART	173.400	11.900	7.368%	181.000	161.700	10.501B	HKD
9	00939	CCB	8.490	0.010	0.118%	8.530	8.420	10.446B	HKD
10	01347	HUA HONG SEMI	161.300	-8.700	-5.118%	174.700	159.000	8.913B	HKD
11	06869	YOFC	227.200	17.400	8.294%	239.000	202.000	7.609B	HKD
12	07709	XL2CSOPHYNIX	137.650	4.100	3.070%	142.000	135.600	7.208B	HKD
13	01810	XIAOMI-W	28.040	-0.520	-1.821%	28.620	27.520	6.949B	HKD
14	01888	KB LAMINATES	54.600	-1.900	-3.363%	57.800	53.400	6.566B	HKD
15	02382	SUNNY OPTICAL	83.800	10.150	13.781%	85.200	74.300	6.131B	HKD
16	03690	MEITUAN-W	73.450	0.150	0.205%	76.100	72.350	6.019B	HKD
17	03750	CATL	744.500	27.500	3.835%	752.000	716.000	5.320B	HKD
18	02513	KNOWLEDGE ATLAS	1,595.000	-23.000	-1.422%	1,993	1,500	5.186B	HKD
19	01299	AIA	82.250	0.100	0.122%	84.200	81.900	4.747B	HKD
20	00100	MINIMAX-W	840.000	3.000	0.358%	918.000	805.000	4.642B	HKD
21	01211	BYD COMPANY	91.300	1.000	1.107%	93.300	89.150	4.629B	HKD
22	01024	KUAISHOU-W	45.540	0.660	1.471%	47.420	44.020	4.226B	HKD
23	09888	BIDU-SW	130.000	4.400	3.503%	136.800	127.600	4.091B	HKD
24	06809	MONTAGE TECH	400.000	-58.800	-12.816%	465.000	394.600	3.584B	HKD
25	07747	XL2CSOPSMSN	177.150	18.700	11.802%	181.100	168.700	3.409B	HKD
26	02318	PING AN	60.050	0.800	1.350%	60.550	59.300	3.167B	HKD
27	01378	CHINAHONGQIAO	28.020	-0.780	-2.708%	29.300	27.680	2.960B	HKD
28	09999	NTES-S	194.100	1.400	0.727%	195.200	189.700	2.781B	HKD
29	01801	INNOVENT BIO	83.350	8.500	11.356%	84.600	79.050	2.686B	HKD
30	09660	HORIZONROBOT-W	5.290	-0.400	-7.030%	5.600	5.070	2.654B	HKD
31	09618	JD-SW	113.500	-0.700	-0.613%	115.400	112.300	2.637B	HKD
32	00388	HKEX	399.800	3.600	0.909%	401.000	397.000	2.629B	HKD
33	06166	CIG	146.400	-8.400	-5.426%	166.000	146.200	2.579B	HKD
34	02476	VGT	426.000	-12.200	-2.784%	475.000	419.000	2.476B	HKD
35	02259	ZIJIN GOLD INTL	129.700	2.200	1.725%	134.000	128.600	2.380B	HKD
36	02015	LI AUTO-W	57.850	-2.600	-4.301%	60.050	55.700	2.366B	HKD
37	01398	ICBC	6.640	0.050	0.759%	6.650	6.520	2.296B	HKD
38	00883	CNOOC	26.400	0.240	0.917%	26.460	26.000	2.236B	HKD
39	01109	CHINA RES LAND	35.320	0.840	2.436%	36.180	34.120	2.164B	HKD
40	03986	GIGADEVICE	740.000	-50.000	-6.329%	826.500	726.500	2.063B	HKD
41	01138	COSCO SHIP ENGY	15.990	-0.420	-2.559%	16.500	15.770	1.962B	HKD
42	00016	SHK PPT	131.700	1.300	0.997%	132.100	129.700	1.950B	HKD
43	02899	ZIJIN MINING	32.780	-0.100	-0.304%	33.780	32.600	1.948B	HKD
44	03988	BANK OF CHINA	5.210	0.080	1.559%	5.210	5.090	1.932B	HKD
45	00004	WHARF HOLDINGS	22.180	-0.240	-1.070%	23.360	22.040	1.899B	HKD
46	00005	HSBC HOLDINGS	145.100	-0.200	-0.138%	145.700	143.600	1.885B	HKD
47	00857	PETROCHINA	10.890	0.110	1.020%	10.910	10.600	1.864B	HKD
48	00941	CHINA MOBILE	85.150	0.300	0.354%	85.800	84.350	1.828B	HKD
49	06160	BEONE MEDICINES	176.800	1.700	0.971%	180.000	172.000	1.816B	HKD
50	01093	CSPC PHARMA	7.500	0.540	7.759%	7.520	6.940	1.736B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 29/05/2026 16:41
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.