HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	154.100	3.500	2.324%	154.100	150.800	13.540B	HKD
2	00700	TENCENT	616.000	14.500	2.411%	616.000	601.500	10.872B	HKD
3	01810	XIAOMI-W	42.960	0.780	1.849%	43.600	42.180	10.495B	HKD
4	02800	TRACKER FUND	26.160	0.400	1.553%	26.240	25.920	9.777B	HKD
5	03690	MEITUAN-W	102.400	0.900	0.887%	104.000	101.400	8.775B	HKD
6	02828	HSCEI ETF	92.960	1.380	1.507%	93.160	92.000	6.249B	HKD
7	03033	CSOP HS TECH	5.515	0.090	1.659%	5.535	5.435	5.350B	HKD
8	02318	PING AN	63.750	2.250	3.659%	63.850	61.550	4.298B	HKD
9	00981	SMIC	67.700	0.550	0.819%	68.650	65.350	4.013B	HKD
10	00005	HSBC HOLDINGS	117.300	3.300	2.895%	117.900	116.000	3.910B	HKD
11	09999	NTES-S	218.400	8.800	4.198%	219.400	211.000	3.238B	HKD
12	01347	HUA HONG SEMI	71.900	-0.500	-0.691%	73.050	68.100	2.972B	HKD
13	02628	CHINA LIFE	28.300	1.480	5.518%	28.380	26.780	2.712B	HKD
14	09888	BIDU-SW	126.000	2.200	1.777%	126.400	124.300	2.521B	HKD
15	02423	BEKE-W	44.680	-1.120	-2.445%	47.100	44.680	2.325B	HKD
16	00388	HKEX	401.800	1.000	0.250%	406.600	401.800	2.253B	HKD
17	01024	KUAISHOU-W	67.450	0.700	1.049%	68.600	66.650	2.192B	HKD
18	06869	YOFC	47.300	3.420	7.794%	48.100	42.780	2.161B	HKD
19	00939	CCB	7.640	0.060	0.792%	7.680	7.570	2.033B	HKD
20	02899	ZIJIN MINING	34.320	1.240	3.748%	34.480	33.640	2.009B	HKD
21	00020	SENSETIME-W	2.210	0.100	4.739%	2.250	2.120	1.682B	HKD
22	01211	BYD COMPANY	98.500	1.150	1.181%	98.900	97.200	1.648B	HKD
23	09618	JD-SW	115.600	1.300	1.137%	116.200	114.700	1.645B	HKD
24	01299	AIA	79.000	1.700	2.199%	79.450	77.350	1.643B	HKD
25	03750	CATL	516.000	8.000	1.575%	523.000	510.000	1.540B	HKD
26	09626	BILIBILI-W	195.700	1.800	0.928%	197.000	191.400	1.514B	HKD
27	09992	POP MART	194.100	0.700	0.362%	196.800	193.400	1.513B	HKD
28	01833	PA GOODDOCTOR	13.560	0.300	2.262%	15.190	12.840	1.453B	HKD
29	00941	CHINA MOBILE	86.500	0.850	0.992%	86.700	85.850	1.436B	HKD
30	09660	HORIZONROBOT-W	9.010	0.330	3.802%	9.100	8.660	1.411B	HKD
31	00763	ZTE	28.600	1.100	4.000%	28.980	26.900	1.400B	HKD
32	00883	CNOOC	20.880	-0.020	-0.096%	21.020	20.800	1.298B	HKD
33	01288	ABC	5.550	-0.170	-2.972%	5.750	5.500	1.241B	HKD
34	01378	CHINAHONGQIAO	32.680	1.320	4.209%	32.760	31.660	1.229B	HKD
35	01772	GANFENGLITHIUM	50.500	-1.150	-2.227%	53.250	49.560	1.215B	HKD
36	09926	AKESO	124.500	7.100	6.048%	125.600	115.500	1.214B	HKD
37	06618	JD HEALTH	59.750	2.000	3.463%	59.750	58.100	1.172B	HKD
38	01357	MEITU	7.500	0.470	6.686%	7.500	7.060	1.166B	HKD
39	02400	XD INC	62.750	0.600	0.965%	62.950	60.400	1.127B	HKD
40	00241	ALI HEALTH	5.330	0.220	4.305%	5.330	5.060	1.112B	HKD
41	01398	ICBC	6.140	0.030	0.491%	6.160	6.100	1.101B	HKD
42	01072	DONGFANG ELEC	24.900	2.980	13.595%	25.560	22.260	1.090B	HKD
43	00857	PETROCHINA	8.240	-0.020	-0.242%	8.320	8.150	1.083B	HKD
44	02601	CPIC	34.600	1.860	5.681%	34.660	32.640	1.082B	HKD
45	09961	TRIP.COM-S	550.000	8.500	1.570%	551.000	543.500	1.045B	HKD
46	00992	LENOVO GROUP	9.700	0.240	2.537%	9.700	9.480	926.599M	HKD
47	07226	XL2CSOPHSTECH	5.370	0.185	3.568%	5.400	5.225	879.240M	HKD
48	02259	ZIJIN GOLD INTL	147.000	5.100	3.594%	149.000	144.000	873.056M	HKD
49	01801	INNOVENT BIO	85.200	1.550	1.853%	85.950	83.000	862.458M	HKD
50	00268	KINGDEE INT'L	13.220	-0.330	-2.435%	13.850	13.220	855.968M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 12/12/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.