HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.500	-0.260	-0.972%	26.620	26.400	13.972B	HKD
2	00700	TENCENT	471.400	-6.000	-1.257%	475.600	468.400	11.872B	HKD
3	03033	CSOP HS TECH	4.998	-0.012	-0.240%	5.015	4.936	10.820B	HKD
4	02828	HSCEI ETF	91.080	-0.320	-0.350%	91.440	90.600	9.293B	HKD
5	01024	KUAISHOU-W	52.950	4.550	9.401%	53.700	47.820	8.998B	HKD
6	09988	BABA-W	139.000	-1.900	-1.348%	139.800	138.200	8.242B	HKD
7	00981	SMIC	73.350	-3.400	-4.430%	75.300	72.500	7.803B	HKD
8	01347	HUA HONG SEMI	130.800	-10.600	-7.496%	139.300	125.300	7.243B	HKD
9	09992	POP MART	168.100	5.900	3.637%	175.400	162.300	7.187B	HKD
10	07709	XL2CSOPHYNIX	78.480	1.600	2.081%	79.760	72.760	5.272B	HKD
11	06869	YOFC	246.000	13.200	5.670%	249.600	221.600	4.989B	HKD
12	01810	XIAOMI-W	31.680	0.560	1.799%	31.920	30.860	4.168B	HKD
13	09888	BIDU-SW	145.200	7.900	5.754%	145.900	138.900	3.951B	HKD
14	01299	AIA	86.600	-2.550	-2.860%	89.000	86.300	2.817B	HKD
15	07747	XL2CSOPSMSN	138.950	0.450	0.325%	138.950	125.650	2.649B	HKD
16	02899	ZIJIN MINING	38.500	0.340	0.891%	38.780	37.240	2.620B	HKD
17	03750	CATL	651.000	-14.000	-2.105%	672.500	649.500	2.531B	HKD
18	01384	DEEPEXI TECH	61.600	-6.300	-9.278%	82.000	61.200	2.485B	HKD
19	02656	160 HEALTH	23.140	7.100	44.264%	24.540	15.890	2.435B	HKD
20	00883	CNOOC	26.440	0.020	0.076%	26.800	26.240	2.334B	HKD
21	00939	CCB	8.760	-0.120	-1.351%	8.840	8.740	2.302B	HKD
22	00005	HSBC HOLDINGS	138.700	-4.400	-3.075%	140.200	138.200	2.188B	HKD
23	02318	PING AN	65.600	-0.400	-0.606%	65.950	64.900	2.155B	HKD
24	03690	MEITUAN-W	84.050	-0.200	-0.237%	84.700	83.200	2.024B	HKD
25	06166	CIG	143.700	4.400	3.159%	145.700	132.100	1.870B	HKD
26	02476	VGT	345.400	15.400	4.667%	356.800	324.000	1.863B	HKD
27	02628	CHINA LIFE	31.260	0.080	0.257%	31.500	30.540	1.792B	HKD
28	01888	KB LAMINATES	43.280	2.060	4.998%	43.380	40.200	1.764B	HKD
29	01109	CHINA RES LAND	36.760	1.260	3.549%	36.900	35.200	1.696B	HKD
30	01211	BYD COMPANY	99.750	-0.950	-0.943%	102.000	99.650	1.689B	HKD
31	01357	MEITU	5.250	0.530	11.229%	5.480	4.870	1.679B	HKD
32	01378	CHINAHONGQIAO	34.000	0.560	1.675%	34.000	32.720	1.657B	HKD
33	06809	MONTAGE TECH	375.600	18.000	5.034%	375.600	333.400	1.579B	HKD
34	03993	CMOC	20.160	0.490	2.491%	20.420	18.760	1.560B	HKD
35	02259	ZIJIN GOLD INTL	172.500	4.600	2.740%	175.500	164.100	1.468B	HKD
36	00388	HKEX	424.200	-2.800	-0.656%	426.000	421.000	1.438B	HKD
37	00991	DATANG POWER	3.010	-0.140	-4.444%	3.430	2.950	1.364B	HKD
38	00941	CHINA MOBILE	85.450	0.150	0.176%	85.700	85.050	1.315B	HKD
39	00857	PETROCHINA	10.590	-0.100	-0.935%	10.760	10.470	1.298B	HKD
40	09880	UBTECH ROBOTICS	113.400	3.600	3.279%	117.700	109.000	1.296B	HKD
41	02050	SANHUA	35.540	0.140	0.395%	37.080	34.720	1.233B	HKD
42	01772	GANFENGLITHIUM	83.200	-5.800	-6.517%	91.200	82.600	1.218B	HKD
43	00001	CKH HOLDINGS	73.300	0.300	0.411%	73.550	71.900	1.170B	HKD
44	02338	WEICHAI POWER	41.400	-2.300	-5.263%	42.740	40.900	1.160B	HKD
45	06160	BEONE MEDICINES	190.600	1.700	0.900%	194.300	189.600	1.152B	HKD
46	09618	JD-SW	118.500	-0.500	-0.420%	118.500	116.600	1.101B	HKD
47	01398	ICBC	6.920	-0.070	-1.001%	6.980	6.890	1.068B	HKD
48	03988	BANK OF CHINA	5.110	-0.030	-0.584%	5.160	5.100	1.058B	HKD
49	02865	DRINDA	44.220	6.100	16.002%	45.380	37.600	1.053B	HKD
50	00358	JIANGXI COPPER	39.340	0.980	2.555%	39.760	36.820	1.051B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 08/05/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.