HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.620	0.160	0.654%	24.960	24.520	21.270B	HKD
2	00700	TENCENT	460.200	-9.400	-2.002%	473.600	458.800	18.761B	HKD
3	00981	SMIC	79.650	-3.900	-4.668%	87.600	78.750	14.139B	HKD
4	02513	KNOWLEDGE ATLAS	1,640.000	-392.000	-19.291%	1,999	1,597	13.260B	HKD
5	01347	HUA HONG GRACE	185.500	-16.300	-8.077%	218.800	183.900	12.668B	HKD
6	03033	CSOP HS TECH	4.634	-0.006	-0.129%	4.770	4.620	12.009B	HKD
7	02828	HSCEI ETF	82.660	0.400	0.486%	83.820	82.080	11.838B	HKD
8	09988	BABA-W	110.200	2.200	2.037%	113.000	109.000	11.534B	HKD
9	07709	XL2CSOPHYNIX	89.400	-6.600	-6.875%	98.860	89.320	10.181B	HKD
10	06869	YOFC	159.800	-0.400	-0.250%	184.100	156.900	8.071B	HKD
11	03986	GIGADEVICE	742.500	-198.000	-21.053%	1,000	742.500	7.419B	HKD
12	01888	KB LAMINATES	62.800	-4.900	-7.238%	75.300	62.400	7.065B	HKD
13	01810	XIAOMI-W	25.840	0.840	3.360%	26.300	24.500	6.552B	HKD
14	00992	LENOVO GROUP	24.480	0.440	1.830%	26.240	24.440	4.517B	HKD
15	03750	CATL	587.000	-50.500	-7.922%	647.500	581.500	3.723B	HKD
16	09903	ILUVATAR COREX	482.200	-110.800	-18.685%	585.500	476.600	3.634B	HKD
17	00100	MINIMAX-W	268.600	-28.800	-9.684%	291.600	248.400	3.594B	HKD
18	00148	KINGBOARD HLDG	73.500	-4.000	-5.161%	84.800	72.700	3.038B	HKD
19	03690	MEITUAN-W	78.700	0.200	0.255%	79.850	76.500	2.991B	HKD
20	00388	HKEX	385.000	4.600	1.209%	392.800	381.000	2.546B	HKD
21	02476	VGT	230.200	-34.000	-12.869%	275.000	228.400	2.524B	HKD
22	06809	MONTAGE TECH	350.400	-33.400	-8.702%	412.400	344.400	2.506B	HKD
23	09999	NTES	206.800	-5.800	-2.728%	212.400	205.600	2.452B	HKD
24	01024	KUAISHOU-W	43.040	0.940	2.233%	44.180	42.400	2.307B	HKD
25	02249	NEXCHIP	32.300	0.000	0.000%	36.800	31.800	2.211B	HKD
26	01211	BYD COMPANY	84.900	2.250	2.722%	86.450	81.450	1.998B	HKD
27	01299	AIA	72.650	0.350	0.484%	74.500	72.550	1.876B	HKD
28	02269	WUXI BIO	37.960	0.900	2.428%	39.660	36.840	1.791B	HKD
29	02899	ZIJIN MINING	30.000	0.580	1.971%	30.560	29.200	1.781B	HKD
30	00005	HSBC HOLDINGS	153.500	1.200	0.788%	154.600	152.600	1.726B	HKD
31	07747	XL2CSOPSMSN	111.550	-1.250	-1.108%	122.600	111.050	1.722B	HKD
32	00763	ZTE	25.700	1.000	4.049%	27.360	24.680	1.688B	HKD
33	09992	POP MART	150.700	-0.300	-0.199%	151.300	147.200	1.600B	HKD
34	06082	BIREN TECH	44.980	-3.760	-7.714%	51.100	44.600	1.560B	HKD
35	01801	INNOVENT BIO	89.700	3.350	3.880%	91.250	85.250	1.470B	HKD
36	02475	LUXSHARE ICT	63.000	0.700	1.124%	63.750	60.150	1.462B	HKD
37	02318	PING AN	53.050	-0.200	-0.376%	53.800	52.850	1.402B	HKD
38	06166	CIG	109.000	-6.700	-5.791%	128.400	107.000	1.384B	HKD
39	03988	BANK OF CHINA	5.090	0.080	1.597%	5.140	5.030	1.374B	HKD
40	00939	CCB	8.130	0.060	0.743%	8.170	8.050	1.277B	HKD
41	09880	UBTECH ROBOTICS	85.050	-2.650	-3.022%	90.750	84.500	1.250B	HKD
42	07226	XL2CSOPHSTECH	3.468	-0.010	-0.288%	3.676	3.454	1.248B	HKD
43	01093	CSPC PHARMA	8.110	0.270	3.444%	8.490	7.660	1.247B	HKD
44	09618	JD-SW	110.200	2.500	2.321%	111.600	108.200	1.149B	HKD
45	09926	AKESO	97.250	2.600	2.747%	101.000	93.400	1.120B	HKD
46	01530	3SBIO	18.070	1.070	6.294%	18.570	16.600	1.105B	HKD
47	00883	CNOOC	21.820	0.020	0.092%	21.960	21.260	1.104B	HKD
48	07552	XI2CSOPHSTECH	1.708	0.002	0.117%	1.718	1.610	1.096B	HKD
49	02628	CHINA LIFE	28.420	-0.480	-1.661%	29.300	28.320	1.054B	HKD
50	09961	TRIP.COM-S	329.400	6.600	2.045%	334.000	325.600	1.052B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 10/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.