HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.440	-0.260	-0.974%	26.600	26.320	14.604B	HKD
2	02828	HSCEI ETF	90.500	-0.700	-0.768%	90.840	89.880	12.055B	HKD
3	09988	BABA-W	136.400	0.600	0.442%	137.200	134.600	11.353B	HKD
4	03033	CSOP HS TECH	4.936	-0.058	-1.161%	4.966	4.894	8.871B	HKD
5	00700	TENCENT	510.500	-6.500	-1.257%	517.000	506.000	7.010B	HKD
6	02318	PING AN	60.600	-2.050	-3.272%	62.250	60.250	4.089B	HKD
7	03690	MEITUAN-W	86.500	-2.250	-2.535%	87.900	84.600	4.010B	HKD
8	06869	YOFC	206.000	-12.000	-5.505%	225.000	205.000	3.968B	HKD
9	01810	XIAOMI-W	32.000	-0.060	-0.187%	32.180	31.320	3.779B	HKD
10	09992	POP MART	159.100	-5.700	-3.459%	163.800	158.400	3.180B	HKD
11	01299	AIA	81.600	-2.650	-3.145%	83.500	81.600	2.930B	HKD
12	03750	CATL	692.000	-22.500	-3.149%	725.000	685.500	2.881B	HKD
13	06166	CIG	122.800	31.750	34.871%	127.600	94.950	2.783B	HKD
14	00939	CCB	8.680	0.130	1.520%	8.680	8.500	2.736B	HKD
15	00068	MANYCORE TECH	18.600	0.000	0.000%	21.860	16.500	2.590B	HKD
16	00981	SMIC	59.350	-0.600	-1.001%	60.450	58.650	2.572B	HKD
17	01211	BYD COMPANY	111.400	-1.800	-1.590%	113.000	110.600	2.163B	HKD
18	00883	CNOOC	26.980	0.280	1.049%	27.080	26.380	2.139B	HKD
19	03277	GPIXEL	70.000	0.000	0.000%	85.000	66.650	2.010B	HKD
20	02899	ZIJIN MINING	36.620	-1.200	-3.173%	37.820	36.420	1.989B	HKD
21	00175	GEELY AUTO	24.720	0.000	0.000%	25.140	24.220	1.954B	HKD
22	09926	AKESO	151.000	2.000	1.342%	156.000	147.300	1.882B	HKD
23	01398	ICBC	7.030	0.040	0.572%	7.060	6.940	1.713B	HKD
24	00941	CHINA MOBILE	81.450	-0.150	-0.184%	81.850	81.250	1.652B	HKD
25	00992	LENOVO GROUP	11.300	0.200	1.802%	11.430	11.020	1.650B	HKD
26	02628	CHINA LIFE	27.740	-0.320	-1.140%	28.100	27.200	1.509B	HKD
27	00005	HSBC HOLDINGS	141.500	-0.800	-0.562%	142.400	140.700	1.414B	HKD
28	06651	51WORLD	62.250	5.500	9.692%	64.550	57.750	1.306B	HKD
29	01384	DEEPEXI TECH	75.550	-6.400	-7.810%	83.350	73.500	1.297B	HKD
30	01024	KUAISHOU-W	46.460	-0.600	-1.275%	47.180	46.080	1.274B	HKD
31	01378	CHINAHONGQIAO	37.900	-1.160	-2.970%	38.960	37.620	1.273B	HKD
32	01530	3SBIO	25.260	0.340	1.364%	26.440	24.340	1.266B	HKD
33	00388	HKEX	408.600	-2.600	-0.632%	409.800	405.600	1.261B	HKD
34	07709	XL2CSOPHYNIX	37.000	-1.480	-3.846%	37.940	36.100	1.242B	HKD
35	01347	HUA HONG SEMI	90.500	-1.100	-1.201%	92.450	89.600	1.209B	HKD
36	01888	KB LAMINATES	28.260	1.360	5.056%	28.900	26.700	1.207B	HKD
37	06090	BUTONG GROUP	47.300	5.420	12.942%	51.000	41.880	1.162B	HKD
38	01772	GANFENGLITHIUM	81.850	-2.300	-2.733%	87.500	80.300	1.147B	HKD
39	06656	SIGENERGY	600.000	-59.500	-9.022%	659.000	586.000	1.142B	HKD
40	02269	WUXI BIO	35.720	-1.460	-3.927%	37.520	35.480	1.121B	HKD
41	01989	DELTON	158.300	18.300	13.071%	161.700	138.900	1.113B	HKD
42	09618	JD-SW	122.600	-1.200	-0.969%	123.300	121.400	1.075B	HKD
43	06160	BEONE MEDICINES	193.200	-3.300	-1.679%	196.200	191.300	1.060B	HKD
44	02556	MARKETINGFORCE	44.880	4.380	10.815%	45.860	40.020	1.034B	HKD
45	00857	PETROCHINA	10.690	0.080	0.754%	10.710	10.500	1.016B	HKD
46	03968	CM BANK	50.550	-0.750	-1.462%	51.450	50.200	1.010B	HKD
47	00020	SENSETIME-W	2.010	-0.080	-3.828%	2.040	1.990	1.010B	HKD
48	01093	CSPC PHARMA	8.960	-0.390	-4.171%	9.300	8.810	960.030M	HKD
49	01801	INNOVENT BIO	91.500	-0.900	-0.974%	93.150	89.650	943.591M	HKD
50	09888	BIDU-SW	121.900	-1.400	-1.135%	122.600	120.700	903.434M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 17/04/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.