HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	369.200	-3.200	-0.859%	376.200	365.200	10.065B	HKD
2	02800	TRACKER FUND	18.190	0.070	0.386%	18.390	18.040	6.721B	HKD
3	00939	CCB	5.860	0.090	1.560%	5.900	5.750	4.049B	HKD
4	09988	BABA-SW	70.450	-0.050	-0.071%	72.000	69.800	3.061B	HKD
5	03690	MEITUAN-W	112.200	1.100	0.990%	113.300	108.600	3.061B	HKD
6	01398	ICBC	4.750	0.110	2.371%	4.800	4.610	2.686B	HKD
7	02828	HSCEI ETF	64.580	0.420	0.655%	65.440	64.000	2.604B	HKD
8	00883	CNOOC	23.400	1.000	4.464%	23.550	22.900	2.295B	HKD
9	01299	AIA	52.450	-0.550	-1.038%	53.950	52.000	2.157B	HKD
10	03033	CSOP HS TECH	3.472	-0.026	-0.743%	3.534	3.460	2.133B	HKD
11	00941	CHINA MOBILE	77.400	0.400	0.519%	78.600	76.400	1.826B	HKD
12	02318	PING AN	36.350	0.950	2.684%	37.200	35.000	1.762B	HKD
13	00857	PETROCHINA	8.230	0.330	4.177%	8.300	7.980	1.724B	HKD
14	00388	HKEX	248.800	-1.400	-0.560%	254.200	247.000	1.379B	HKD
15	00005	HSBC HOLDINGS	68.250	-0.050	-0.073%	68.700	68.000	1.318B	HKD
16	01211	BYD COMPANY	228.200	-3.800	-1.638%	234.000	226.200	1.268B	HKD
17	09618	JD-SW	101.200	-2.100	-2.033%	102.800	99.700	1.177B	HKD
18	03968	CM BANK	36.400	0.950	2.680%	36.750	35.400	1.083B	HKD
19	01810	XIAOMI-W	16.660	0.180	1.092%	16.740	16.360	1.035B	HKD
20	01114	BRILLIANCE CHI	8.390	0.180	2.192%	8.480	8.160	1.011B	HKD
21	01088	CHINA SHENHUA	37.100	1.150	3.199%	37.650	36.600	1.001B	HKD
22	01024	KUAISHOU-W	45.650	-0.500	-1.083%	46.950	45.250	900.079M	HKD
23	02015	LI AUTO-W	73.800	3.500	4.979%	75.950	73.200	887.812M	HKD
24	01288	ABC	3.480	0.140	4.192%	3.520	3.360	886.366M	HKD
25	03988	BANK OF CHINA	3.860	0.010	0.260%	3.900	3.820	859.435M	HKD
26	00175	GEELY AUTO	8.480	-0.310	-3.527%	9.210	8.350	797.981M	HKD
27	09888	BIDU-SW	83.900	-1.350	-1.584%	85.050	83.400	795.307M	HKD
28	09999	NTES-S	148.800	-0.300	-0.201%	151.500	147.900	786.495M	HKD
29	02899	ZIJIN MINING	16.620	0.140	0.850%	16.920	16.440	722.177M	HKD
30	02020	ANTA SPORTS	72.950	-2.050	-2.733%	74.500	72.550	697.220M	HKD
31	00386	SINOPEC CORP	5.120	0.060	1.186%	5.160	5.070	657.365M	HKD
32	00020	SENSETIME-W	1.380	0.060	4.545%	1.410	1.310	643.928M	HKD
33	06690	HAIER SMARTHOME	25.300	-0.800	-3.065%	25.850	24.700	642.763M	HKD
34	01347	HUA HONG SEMI	20.900	-1.150	-5.215%	22.000	20.350	638.540M	HKD
35	00669	TECHTRONIC IND	89.000	-0.200	-0.224%	89.900	88.300	630.402M	HKD
36	02269	WUXI BIO	11.180	-0.360	-3.120%	11.820	11.120	592.630M	HKD
37	02628	CHINA LIFE	11.220	0.180	1.630%	11.560	11.040	577.278M	HKD
38	00916	CHINA LONGYUAN	7.490	0.470	6.695%	7.600	7.330	572.977M	HKD
39	09626	BILIBILI-W	120.900	-6.000	-4.728%	123.900	120.200	571.247M	HKD
40	02331	LI NING	16.060	-0.840	-4.970%	16.900	15.920	563.746M	HKD
41	07226	XL2CSOPHSTECH	3.054	-0.020	-0.651%	3.142	3.012	541.689M	HKD
42	01109	CHINA RES LAND	27.350	0.800	3.013%	28.100	27.050	525.130M	HKD
43	02328	PICC P&C	9.680	-0.020	-0.206%	9.850	9.600	518.236M	HKD
44	00836	CHINA RES POWER	24.650	0.700	2.923%	24.850	24.000	512.680M	HKD
45	01919	COSCO SHIP HOLD	14.280	0.620	4.539%	14.400	13.980	496.683M	HKD
46	09961	TRIP.COM-S	371.400	-3.200	-0.854%	376.600	368.200	493.715M	HKD
47	00168	TSINGTAO BREW	50.250	-1.850	-3.551%	52.100	49.400	484.921M	HKD
48	02338	WEICHAI POWER	13.300	-1.640	-10.977%	14.660	13.180	465.890M	HKD
49	02382	SUNNY OPTICAL	46.450	-1.800	-3.731%	48.800	46.300	446.399M	HKD
50	00762	CHINA UNICOM	7.360	0.190	2.650%	7.430	7.120	444.956M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 02/07/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.