No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 01792 | CMON | ![]() | 0.059 | 0.026 | 78.788% | 0.065 | 0.032 | 934,800 | HKD |
2 | 01028 | C.BANNER | ![]() | 0.205 | 0.055 | 36.667% | 0.207 | 0.151 | 366,240 | HKD |
3 | 02668 | PAK TAK INT'L | ![]() | 0.970 | 0.260 | 36.620% | 1.150 | 0.810 | 33.517M | HKD |
4 | 00106 | LANDSEA MGMT | ![]() | 0.073 | 0.018 | 32.727% | 0.073 | 0.073 | 292.000 | HKD |
5 | 03882 | SKYLIGHT HLDG | ![]() | 0.620 | 0.145 | 30.526% | 0.640 | 0.490 | 3.932M | HKD |
6 | 01647 | GRANDSHORES | ![]() | 0.081 | 0.018 | 28.571% | 0.088 | 0.064 | 1.796M | HKD |
7 | 01460 | ICO GROUP | ![]() | 0.206 | 0.045 | 27.950% | 0.206 | 0.172 | 13,328 | HKD |
8 | 08238 | WINTO GROUP | ![]() | 0.080 | 0.017 | 26.984% | 0.080 | 0.065 | 935,504 | HKD |
9 | 01064 | ZHONG HUA INT'L | ![]() | 0.059 | 0.012 | 25.532% | 0.060 | 0.060 | 900.000 | HKD |
10 | 02479 | TIANJUDIHE | ![]() | 75.000 | 14.850 | 24.688% | 78.900 | 59.750 | 28.560M | HKD |
11 | 08060 | GLOBAL LINK | ![]() | 0.107 | 0.021 | 24.419% | 0.108 | 0.078 | 4,220 | HKD |
12 | 00115 | GRAND FIELD GP | ![]() | 6.030 | 1.130 | 23.061% | 6.030 | 5.500 | 202,270 | HKD |
13 | 08163 | NOIZ GROUP | ![]() | 0.087 | 0.016 | 22.535% | 0.087 | 0.072 | 82,020 | HKD |
14 | 00515 | CHINASILVER TEC | ![]() | 0.114 | 0.020 | 21.277% | 0.115 | 0.103 | 34,980 | HKD |
15 | 06909 | BETTERLIFE HLDG | ![]() | 0.870 | 0.140 | 19.178% | 0.870 | 0.870 | 177,480 | HKD |
16 | 08178 | CHINA INFO TECH | ![]() | 1.330 | 0.200 | 17.699% | 1.330 | 1.280 | 44,880 | HKD |
17 | 09879 | MIGAO GROUP | ![]() | 7.170 | 1.070 | 17.541% | 7.300 | 6.180 | 11.652M | HKD |
18 | 00620 | DTXS SILK ROAD | ![]() | 0.255 | 0.035 | 15.909% | 0.300 | 0.250 | 19,268 | HKD |
19 | 08156 | SINOPHARM TECH | ![]() | 0.110 | 0.015 | 15.789% | 0.110 | 0.110 | 1,100 | HKD |
20 | 01960 | TBKS HLDGS | ![]() | 0.295 | 0.040 | 15.686% | 0.310 | 0.255 | 14,450 | HKD |
21 | 08460 | BASETROPHY GP | ![]() | 0.153 | 0.020 | 15.038% | 0.158 | 0.140 | 137,480 | HKD |
22 | 01672 | ASCLETIS-B | ![]() | 0.920 | 0.120 | 15.000% | 0.930 | 0.860 | 6.086M | HKD |
23 | 01872 | GUAN CHAO H-NEW | ![]() | 0.425 | 0.055 | 14.865% | 0.450 | 0.365 | 203,805 | HKD |
24 | 03903 | HANHUA FIN | ![]() | 0.310 | 0.040 | 14.815% | 0.310 | 0.290 | 2,400 | HKD |
25 | 02425 | AUSTASIA GROUP | ![]() | 1.320 | 0.170 | 14.783% | 1.370 | 1.100 | 286,655 | HKD |
26 | 00385 | CHINNEY ALLI | ![]() | 0.390 | 0.050 | 14.706% | 0.400 | 0.380 | 4,760 | HKD |
27 | 00767 | ZHONG JI LS | ![]() | 0.355 | 0.045 | 14.516% | 0.370 | 0.330 | 459,125 | HKD |
28 | 01417 | RIVERINE CHINA | ![]() | 0.360 | 0.045 | 14.286% | 0.380 | 0.310 | 195,640 | HKD |
29 | 00309 | XH NEWS MEDIA | ![]() | 0.077 | 0.009 | 13.235% | 0.077 | 0.068 | 299.000 | HKD |
30 | 01335 | SHEEN TAI | ![]() | 0.260 | 0.030 | 13.043% | 0.290 | 0.233 | 3.683M | HKD |
31 | 00223 | ELIFE HLDGS | ![]() | 0.350 | 0.040 | 12.903% | 0.350 | 0.300 | 3.265M | HKD |
32 | 01878 | SOUTHGOBI | ![]() | 3.530 | 0.400 | 12.780% | 3.640 | 3.200 | 7.063M | HKD |
33 | 08193 | ASIAPAC FIN INV | ![]() | 0.202 | 0.022 | 12.222% | 0.203 | 0.170 | 53,584 | HKD |
34 | 00298 | CHUANG'S CHINA | ![]() | 0.120 | 0.013 | 12.150% | 0.120 | 0.100 | 17,500 | HKD |
35 | 08210 | DLC ASIA | ![]() | 0.056 | 0.006 | 12.000% | 0.056 | 0.056 | 560.000 | HKD |
36 | 08668 | YING HAI GROUP | ![]() | 0.112 | 0.012 | 12.000% | 0.108 | 0.098 | 46,320 | HKD |
37 | 00574 | PASHUN INT'L | ![]() | 0.047 | 0.005 | 11.905% | 0.056 | 0.046 | 23,916 | HKD |
38 | 00707 | ATV HOLDINGS | ![]() | 0.209 | 0.022 | 11.765% | 0.220 | 0.210 | 169,360 | HKD |
39 | 01188 | HYBRID KINETIC | ![]() | 0.019 | 0.002 | 11.765% | 0.019 | 0.017 | 140,066 | HKD |
40 | 08115 | SHANGHAI QINGPU | ![]() | 0.600 | 0.060 | 11.111% | 0.000 | 0.000 | 0.000 | HKD |
41 | 01849 | AM GROUP | ![]() | 0.050 | 0.005 | 11.111% | 0.060 | 0.045 | 93,300 | HKD |
42 | 08609 | EGGRICULTURE | ![]() | 0.410 | 0.040 | 10.811% | 0.420 | 0.380 | 263,700 | HKD |
43 | 09991 | BAOZUN-W | ![]() | 6.660 | 0.640 | 10.631% | 6.680 | 6.050 | 9,201 | HKD |
44 | 09669 | BEISEN HOLDING | ![]() | 4.500 | 0.430 | 10.565% | 4.800 | 4.200 | 31.813M | HKD |
45 | 01165 | SFCE | ![]() | 0.032 | 0.003 | 10.345% | 0.033 | 0.030 | 144,108 | HKD |
46 | 01529 | YUES INTL HLDG | ![]() | 0.172 | 0.016 | 10.256% | 0.173 | 0.152 | 135,270 | HKD |
47 | 01452 | DENOX ENV | ![]() | 0.087 | 0.008 | 10.127% | 0.087 | 0.080 | 894.000 | HKD |
48 | 01027 | CHINA JICHENG | ![]() | 0.550 | 0.050 | 10.000% | 0.550 | 0.400 | 65,908 | HKD |
49 | 06181 | LAOPU GOLD | ![]() | 77.000 | 7.000 | 10.000% | 80.800 | 72.200 | 186.539M | HKD |
50 | 00444 | SINCEREWATCH HK | ![]() | 0.011 | 0.001 | 10.000% | 0.013 | 0.010 | 585,070 | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 02/07/2024 16:40 |