HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	00700	TENCENT	444.600	6.800	1.553%	457.400	434.200	78,669	HKD
2	03690	MEITUAN-W	172.000	7.400	4.496%	178.000	167.600	71,801	HKD
3	09988	BABA-W	110.000	7.500	7.317%	112.800	106.300	70,924	HKD
4	01810	XIAOMI-W	22.500	0.550	2.506%	22.950	21.950	61,786	HKD
5	02318	PING AN	50.150	1.550	3.189%	52.750	49.200	37,905	HKD
6	00388	HKEX	326.200	17.600	5.703%	336.000	313.800	37,021	HKD
7	09618	JD-SW	167.100	15.100	9.934%	170.600	156.300	35,337	HKD
8	01024	KUAISHOU-W	54.850	4.050	7.972%	56.600	52.450	32,464	HKD
9	01918	SUNAC	2.620	0.930	55.030%	2.630	1.870	29,853	HKD
10	02269	WUXI BIO	17.500	1.520	9.512%	17.880	16.580	28,062	HKD
11	02202	CHINA VANKE	7.450	0.780	11.694%	7.980	7.010	27,999	HKD
12	00981	SMIC	20.850	2.290	12.338%	21.400	19.180	26,866	HKD
13	06881	CGS	7.260	1.270	21.202%	7.600	6.420	26,458	HKD
14	03908	CICC	13.900	1.380	11.022%	14.640	13.060	26,231	HKD
15	00883	CNOOC	19.420	0.840	4.521%	19.540	18.760	23,330	HKD
16	00020	SENSETIME-W	1.720	0.260	17.808%	1.750	1.510	23,247	HKD
17	01788	GUOTAI JUNAN I	1.320	0.270	25.714%	1.770	1.200	22,171	HKD
18	07226	XL2CSOPHSTECH	5.235	0.629	13.656%	5.405	4.764	21,936	HKD
19	09626	BILIBILI-W	193.800	25.300	15.015%	197.600	179.600	21,849	HKD
20	03033	CSOP HS TECH	4.684	0.292	6.648%	4.762	4.454	21,162	HKD
21	00939	CCB	5.880	-0.110	-1.836%	6.010	5.750	20,907	HKD
22	00941	CHINA MOBILE	73.450	0.400	0.548%	73.700	71.600	20,115	HKD
23	07552	XI2CSOPHSTECH	3.216	-0.524	-14.011%	3.606	3.080	20,050	HKD
24	02015	LI AUTO-W	108.100	8.350	8.371%	110.800	102.100	19,344	HKD
25	00960	LONGFOR GROUP	15.040	1.320	9.621%	17.000	14.880	18,017	HKD
26	02319	MENGNIU DAIRY	18.700	0.240	1.300%	20.650	18.520	17,233	HKD
27	06682	FOURTH PARADIGM	27.250	-12.000	-30.573%	36.550	18.800	16,920	HKD
28	06030	CITIC SEC	20.550	3.590	21.167%	20.750	18.120	16,855	HKD
29	02800	TRACKER FUND	21.820	0.480	2.249%	22.200	21.520	16,546	HKD
30	09961	TRIP.COM-S	491.000	17.000	3.586%	501.000	472.000	16,407	HKD
31	01378	CHINAHONGQIAO	12.960	0.140	1.092%	13.700	12.840	16,189	HKD
32	06618	JD HEALTH	35.000	3.400	10.759%	36.600	32.600	16,150	HKD
33	01398	ICBC	4.640	-0.070	-1.486%	4.750	4.530	16,020	HKD
34	06862	HAIDILAO	19.060	1.520	8.666%	19.620	18.420	15,913	HKD
35	02359	WUXI APPTEC	54.600	3.200	6.226%	57.900	53.050	15,731	HKD
36	00291	CHINA RES BEER	34.000	1.700	5.263%	34.700	32.400	15,519	HKD
37	09901	NEW ORIENTAL-S	62.000	4.100	7.081%	62.150	58.250	15,459	HKD
38	02628	CHINA LIFE	15.620	0.920	6.259%	15.980	14.780	15,378	HKD
39	02331	LI NING	19.700	1.040	5.573%	19.880	18.620	15,324	HKD
40	01880	CTG DUTY-FREE	75.300	16.500	28.061%	77.500	63.100	15,102	HKD
41	02601	CPIC	28.000	1.150	4.283%	30.600	27.700	15,085	HKD
42	02020	ANTA SPORTS	94.450	3.150	3.450%	96.950	92.800	14,994	HKD
43	00300	MIDEA GROUP	74.250	0.050	0.067%	76.550	70.000	14,600	HKD
44	01816	CGN POWER	3.000	-0.020	-0.662%	3.060	2.820	14,377	HKD
45	01299	AIA	69.650	1.300	1.902%	72.750	69.650	14,370	HKD
46	09896	MNSO	37.150	4.100	12.405%	39.850	35.000	14,074	HKD
47	00175	GEELY AUTO	12.180	0.300	2.525%	12.560	12.040	13,552	HKD
48	09868	XPENG-W	52.950	5.700	12.063%	54.850	50.150	13,491	HKD
49	01093	CSPC PHARMA	6.050	0.400	7.080%	6.170	5.490	13,456	HKD
50	09888	BIDU-SW	105.600	5.000	4.970%	107.800	101.800	13,394	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 30/09/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.