香港交易所科技100指数
6,863.92
+68.45
+1.01%

前收市 6,795.47

最高　 6,898.38

开市　 6,794.69

最低　 6,752.72

香港交易所科技100指数图X00
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌17.870-0.220-1.216%4.07千万HKD
00020商汤－Ｗ升1.400+0.040+2.941%8.28亿HKD
00148建滔集团升57.050+4.850+9.291%26.26亿HKD
00179德昌电机控股升17.770+0.270+1.543%1.60亿HKD
00241阿里健康升3.490+0.040+1.159%2.46亿HKD
00268金蝶国际升7.280+0.160+2.247%2.34亿HKD
00285比亚迪电子跌23.800-0.340-1.408%6.01亿HKD
00303伟易达升54.050+0.250+0.465%4.38千万HKD
00354中国软件国际跌3.600-0.040-1.099%8.46亿HKD
00460四环医药不变0.9000.0000.000%2.31千万HKD
00512远大医药不变5.3000.0000.000%1.69千万HKD
00522ASMPT升171.700+10.500+6.514%8.04亿HKD
00552中国通信服务不变4.1500.0000.000%1.67千万HKD
00700腾讯控股跌474.000-3.800-0.795%101.73亿HKD
00763中兴通讯升24.400+0.940+4.007%5.95亿HKD
00772阅文集团升20.080+0.080+0.400%5.67千万HKD
00780同程旅行升13.160+0.070+0.535%1.15亿HKD
00853微创医疗升7.050+0.050+0.714%6.76千万HKD
00867康哲药业升12.540+0.100+0.804%7.57千万HKD
00917趣致集团升8.370+0.350+4.364%4.77千万HKD
00981中芯国际升75.500+5.750+8.244%133.97亿HKD
00992联想集团升23.240+1.820+8.497%23.00亿HKD
01024快手－Ｗ跌45.100-0.160-0.354%13.48亿HKD
01066威高股份跌3.450-0.010-0.289%7.59千万HKD
01093石药集团跌8.410-0.090-1.059%4.77亿HKD
01177中国生物制药跌5.110-0.060-1.161%4.43亿HKD
01211比亚迪股份跌89.800-0.350-0.388%14.38亿HKD
01316耐世特升4.030+0.040+1.003%2.48千万HKD
01347华虹宏力升168.500+25.600+17.915%115.90亿HKD
01357美图公司升4.180+0.060+1.456%1.75亿HKD
01384滴普科技升37.500+1.700+4.749%2.00亿HKD
01415高伟电子升22.260+0.760+3.535%1.21亿HKD
01530三生制药跌16.920-0.010-0.059%4.60亿HKD
01548金斯瑞生物科技升14.660+0.610+4.342%2.37亿HKD
01585雅迪控股升10.330+0.150+1.473%5.09千万HKD
01686新意网集团升4.820+0.140+2.991%1.26千万HKD
01729汇聚科技升16.340+1.890+13.080%3.98亿HKD
01772赣锋锂业升36.700+0.600+1.662%5.10亿HKD
01797东方甄选跌23.260-0.040-0.172%1.06亿HKD
01801信达生物跌92.150-0.350-0.378%9.13亿HKD
01810小米集团－Ｗ跌27.420-0.320-1.154%43.75亿HKD
01833平安好医生升7.670+0.010+0.131%8.08千万HKD
01860汇量科技升10.750+0.320+3.068%8.27千万HKD
01888建滔积层板升47.520+5.220+12.340%57.47亿HKD
01952云顶新耀跌25.720-0.140-0.541%5.10千万HKD
02015理想汽车－Ｗ跌48.640-0.480-0.977%5.23亿HKD
02018瑞声科技升39.500+0.560+1.438%2.24亿HKD
02096先声药业升13.170+0.150+1.152%8.45千万HKD
02162康诺亚－Ｂ跌87.000-0.200-0.229%1.33亿HKD
02186绿叶制药升2.180+0.030+1.395%6.65千万HKD
02196复星医药跌16.470-0.180-1.081%3.33千万HKD
02228晶泰控股跌7.050-0.160-2.219%4.06亿HKD
02252微创机器人－Ｂ升21.440+0.360+1.708%9.04千万HKD
02268药明合联跌55.850-0.600-1.063%3.00亿HKD
02269药明生物升38.820+0.560+1.464%8.60亿HKD
02357中航科工跌2.950-0.020-0.673%3.16千万HKD
02359药明康德升158.400+1.200+0.763%5.88亿HKD
02367巨子生物跌28.940-0.160-0.550%8.89千万HKD
02382舜宇光学科技升57.300+2.500+4.562%9.99亿HKD
02400心动公司升44.380+0.140+0.316%1.01亿HKD
02432越疆升25.660+1.660+6.917%9.18千万HKD
02498速腾聚创升22.900+0.720+3.246%1.03亿HKD
02513智谱升1,219.000+328.500+36.889%144.76亿HKD
02525禾赛－Ｗ（新）不变0.0000.000%0.000
02533黑芝麻智能升11.610+0.490+4.406%4.44千万HKD
02556迈富时升40.360+1.360+3.487%4.16亿HKD
02577英诺赛科升46.000+2.080+4.736%3.34亿HKD
02590极智嘉－Ｗ升9.950+0.260+2.683%1.00亿HKD
02617药捷安康－Ｂ升10.660+0.460+4.510%8.28千万HKD
02643曹操出行跌14.590-0.060-0.410%3.16千万HKD
02858易鑫集团升1.580+0.100+6.757%5.25千万HKD
02983禾赛－Ｗ升15.040+0.200+1.348%1.02亿HKD
03320华润医药跌4.770-0.040-0.832%3.00千万HKD
03677正力新能跌5.600-0.070-1.235%1.07千万HKD
03690美团－Ｗ跌85.200-1.100-1.275%28.51亿HKD
03692翰森制药跌32.560-0.500-1.512%2.81亿HKD
03738阜博集团升2.440+0.180+7.965%7.35千万HKD
03750宁德时代升626.000+7.500+1.213%13.05亿HKD
03888金山软件升25.200+0.680+2.773%2.58亿HKD
03896金山云升5.280+0.020+0.380%4.26亿HKD
03933联邦制药跌9.150-0.120-1.295%9.95千万HKD
06060众安在綫升10.830+0.310+2.947%7.94千万HKD
06082壁仞科技升38.700+4.240+12.304%11.27亿HKD
06088FIT HON TENG升5.560+0.170+3.154%1.56亿HKD
06160百济神州升193.000+1.500+0.783%9.51亿HKD
06618京东健康升38.700+0.420+1.097%2.67亿HKD
06682范式智能升28.980+1.360+4.924%1.37亿HKD
06699时代天使升79.100+1.000+1.280%9.70千万HKD
06855亚盛医药升36.660+0.300+0.825%1.13亿HKD
06869长飞光纤光缆升142.000+1.000+0.709%85.28亿HKD
06990科伦博泰生物升511.500+7.500+1.488%5.10亿HKD
09606映恩生物－Ｂ跌235.800-5.000-2.076%2.50亿HKD
09626哔哩哔哩－Ｗ升145.900+1.200+0.829%3.24亿HKD
09636九方智投控股升31.620+0.620+2.000%2.64亿HKD
09660地平线机器人－Ｗ升4.450+0.060+1.367%12.49亿HKD
09688再鼎医药跌15.920-0.160-0.995%5.73千万HKD
09863零跑汽车升35.320+0.400+1.145%2.31亿HKD
09868小鹏集团－Ｗ跌51.900-1.200-2.260%7.79亿HKD
09880优必选升83.850+1.750+2.132%5.20亿HKD
09899网易云音乐升119.600+0.300+0.251%3.70千万HKD
09903天数智芯升582.500+63.000+12.127%23.01亿HKD
09926康方生物升94.600+1.250+1.339%7.26亿HKD
09969诺诚健华升14.490+0.210+1.471%1.25亿HKD
09988阿里巴巴－Ｗ升117.000+0.200+0.171%115.99亿HKD
09999网易跌208.400-2.600-1.232%14.80亿HKD
回页顶
备注： 指数之数据更新时间为 21/07/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 21/07/2026 17:59