Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down7.620 -0.320 (-4.030%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    17%
    16%
    40%
  • 7.741
  • Block Trade*
  • 26%
    20%
    27%
    27%
  • 7.679
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.850
  • 351,600
  • 0
  • 7.830
  • 350,400
  • 0
  • 7.820
  • 313,600
  • 0
  • 7.810
  • 173,800
  • 0
  • 7.800
  • 470,000
  • 0
  • 7.780
  • 487,400
  • 0
  • 7.770
  • 535,400
  • 0
  • 7.760
  • 569,000
  • 0
  • 7.750
  • 266,000
  • 0
  • 7.740
  • 338,800
  • 0
  • 7.730
  • 215,800
  • 0
  • 7.720
  • 494,600
  • 0
  • 7.710
  • 217,000
  • 0
  • 7.680
  • 227,600
  • 0
  • 7.670
  • 209,000
  • 0
  • 7.660
  • 560,200
  • 0
  • 7.650
  • 315,000
  • 0
  • 7.640
  • 171,600
  • 0
  • 7.620
  • 222,000
  • 0
  • 7.600
  • 204,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.850 351,600 351,600 4.471% 0 0.000%
7.830 350,400 350,400 4.456% 0 0.000%
7.820 313,600 313,600 3.988% 0 0.000%
7.810 173,800 173,800 2.210% 0 0.000%
7.800 470,000 470,000 5.976% 0 0.000%
7.780 487,400 487,400 6.198% 0 0.000%
7.770 535,400 535,400 6.808% 0 0.000%
7.760 569,000 569,000 7.235% 0 0.000%
7.750 266,000 266,000 3.382% 0 0.000%
7.740 338,800 338,800 4.308% 0 0.000%
7.730 215,800 215,800 2.744% 0 0.000%
7.720 494,600 494,600 6.289% 0 0.000%
7.710 217,000 217,000 2.759% 0 0.000%
7.680 227,600 227,600 2.894% 0 0.000%
7.670 209,000 209,000 2.658% 0 0.000%
7.660 560,200 560,200 7.123% 0 0.000%
7.650 315,000 315,000 4.005% 0 0.000%
7.640 171,600 171,600 2.182% 0 0.000%
7.620 222,000 222,000 2.823% 0 0.000%
7.600 204,600 204,600 2.602% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 15:42
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 15:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.