|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06979 ZJLD
Nominal 
6.850 +0.120 (+1.783%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/12/2024 | *18,000 | *122,770 | 4.030M | *18.431M | *0.666% | *9.403B | *0.001% |
| 23/12/2024 | 1,631,400 | 10.974M | 5.072M | 38.994M | 28.143% | 17.271B | 0.064% |
| 20/12/2024 | 436,600 | 3.015M | 3.529M | 32.922M | 9.157% | 24.433B | 0.012% |
| 19/12/2024 | 91,200 | 636,890 | 3.718M | 80.909M | 0.787% | 24.746B | 0.003% |
| 18/12/2024 | 756,200 | 5.399M | 4.448M | 80.794M | 6.683% | 15.275B | 0.035% |
| 17/12/2024 | 744,000 | 5.335M | 4.244M | 40.302M | 13.239% | 20.734B | 0.026% |
| 16/12/2024 | 450,800 | 3.260M | 4.324M | 89.046M | 3.661% | 21.691B | 0.015% |
| 13/12/2024 | 546,400 | 3.956M | 5.295M | 52.215M | 7.576% | 25.269B | 0.016% |
| 12/12/2024 | 571,000 | 4.287M | 4.863M | 71.532M | 5.993% | 22.759B | 0.019% |
| 11/12/2024 | 591,400 | 4.382M | 5.219M | 42.589M | 10.289% | 21.959B | 0.020% |
| 10/12/2024 | 763,400 | 5.735M | 4.949M | 121.375M | 4.725% | 39.286B | 0.015% |
| 09/12/2024 | 1,083,400 | 8.113M | 5.445M | 85.548M | 9.484% | 33.195B | 0.024% |
| 06/12/2024 | 252,600 | 1.796M | 4.485M | 47.713M | 3.765% | 22.362B | 0.008% |
| 05/12/2024 | 862,600 | 6.067M | 4.462M | 34.333M | 17.672% | 15.099B | 0.040% |
| 04/12/2024 | 422,800 | 3.035M | 3.975M | 31.164M | 9.737% | 14.918B | 0.020% |
| 03/12/2024 | 1,141,600 | 8.211M | 3.683M | 47.156M | 17.412% | 17.500B | 0.047% |
| 02/12/2024 | 463,000 | 3.313M | 2.768M | 52.947M | 6.258% | 29.728B | 0.011% |
| 29/11/2024 | 237,400 | 1.684M | 3.052M | 68.494M | 2.459% | 19.940B | 0.008% |
| 28/11/2024 | 520,600 | 3.634M | 3.855M | 45.450M | 7.995% | 18.415B | 0.020% |
| 27/11/2024 | 231,000 | 1.572M | 4.445M | 62.882M | 2.500% | 22.343B | 0.007% |
| 26/11/2024 | 540,800 | 3.636M | 6.762M | 51.651M | 7.040% | 17.222B | 0.021% |
| 25/11/2024 | 717,400 | 4.732M | 9.035M | 62.007M | 7.632% | 32.856B | 0.014% |
| 22/11/2024 | 889,200 | 5.701M | 12.076M | 74.292M | 7.673% | 27.770B | 0.021% |
| 21/11/2024 | 1,003,800 | 6.584M | 12.193M | 40.449M | 16.278% | 23.749B | 0.028% |
| 20/11/2024 | 2,023,600 | 13.157M | 12.383M | 78.469M | 16.768% | 18.105B | 0.073% |
| 19/11/2024 | 2,311,400 | 15.002M | 11.262M | 59.821M | 25.078% | 18.544B | 0.081% |
| 18/11/2024 | 3,012,200 | 19.936M | 9.905M | 90.165M | 22.110% | 21.127B | 0.094% |
| 15/11/2024 | 918,400 | 6.286M | 7.243M | 67.412M | 9.324% | 26.570B | 0.024% |
| 14/11/2024 | 1,064,400 | 7.535M | 7.445M | 68.034M | 11.076% | 28.214B | 0.027% |
| 13/11/2024 | 1,042,400 | 7.551M | 7.623M | 44.044M | 17.143% | 24.421B | 0.031% |
| 12/11/2024 | 1,101,000 | 8.216M | 7.063M | 59.054M | 13.913% | 37.213B | 0.022% |
| 11/11/2024 | 884,200 | 6.628M | 7.032M | 81.978M | 8.085% | 30.778B | 0.022% |
| 08/11/2024 | 925,200 | 7.296M | 7.777M | 151.088M | 4.829% | 28.327B | 0.026% |
| 07/11/2024 | 1,044,000 | 8.424M | 6.823M | 253.089M | 3.328% | 31.650B | 0.027% |
| 06/11/2024 | 612,800 | 4.751M | 5.595M | 64.394M | 7.378% | 38.494B | 0.012% |
| 05/11/2024 | 1,025,200 | 8.062M | 4.845M | 84.352M | 9.558% | 20.107B | 0.040% |
| 04/11/2024 | 1,346,400 | 10.350M | 3.670M | 65.233M | 15.867% | 12.342B | 0.084% |
| 01/11/2024 | 339,800 | 2.528M | 2.315M | 49.541M | 5.102% | 16.069B | 0.016% |
| 31/10/2024 | 307,000 | 2.285M | 2.323M | 208.212M | 1.098% | 14.298B | 0.016% |
| 30/10/2024 | 134,800 | 999,324 | 3.256M | 42.861M | 2.332% | 20.515B | 0.005% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/12/2024 12:25 | |
| * Half-day data | |