Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down213.600 -14.000 (-6.151%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    17%
    37%
  • 211.334
  • Block Trade*
  • 27%
    16%
    12%
    45%
  • 211.564
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 214.000
  • 559,500
  • 2,948
  • 213.800
  • 530,000
  • 5,050
  • 213.600
  • 382,000
  • 500
  • 212.000
  • 528,500
  • 2,870
  • 211.800
  • 498,000
  • 1,590
  • 211.000
  • 822,500
  • 4,294
  • 210.800
  • 701,000
  • 5,237
  • 210.600
  • 699,500
  • 10,074
  • 210.400
  • 573,500
  • 7,000
  • 210.200
  • 604,000
  • 2,200
  • 210.000
  • 1,143,000
  • 7,226
  • 209.800
  • 599,000
  • 9,860
  • 209.600
  • 668,500
  • 6,654
  • 209.400
  • 592,500
  • 5,107
  • 209.200
  • 531,500
  • 750
  • 209.000
  • 605,500
  • 2,977
  • 208.800
  • 441,000
  • 5,010
  • 208.400
  • 412,000
  • 1,700
  • 208.200
  • 560,000
  • 3,920
  • 208.000
  • 624,000
  • 1,672
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
214.000 562,448 559,500 3.269% 2,948 0.017%
213.800 535,050 530,000 3.097% 5,050 0.030%
213.600 382,500 382,000 2.232% 500 0.003%
212.000 531,370 528,500 3.088% 2,870 0.017%
211.800 499,590 498,000 2.910% 1,590 0.009%
211.000 826,794 822,500 4.806% 4,294 0.025%
210.800 706,237 701,000 4.096% 5,237 0.031%
210.600 709,574 699,500 4.087% 10,074 0.059%
210.400 580,500 573,500 3.351% 7,000 0.041%
210.200 606,200 604,000 3.529% 2,200 0.013%
210.000 1,150,226 1,143,000 6.679% 7,226 0.042%
209.800 608,860 599,000 3.500% 9,860 0.058%
209.600 675,154 668,500 3.906% 6,654 0.039%
209.400 597,607 592,500 3.462% 5,107 0.030%
209.200 532,250 531,500 3.106% 750 0.004%
209.000 608,477 605,500 3.538% 2,977 0.017%
208.800 446,010 441,000 2.577% 5,010 0.029%
208.400 413,700 412,000 2.407% 1,700 0.010%
208.200 563,920 560,000 3.272% 3,920 0.023%
208.000 625,672 624,000 3.646% 1,672 0.010%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.