Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down42.280 -5.020 (-10.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    10%
    14%
    45%
  • 43.884
  • Block Trade*
  • 22%
    7%
    17%
    54%
  • 43.863
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.500
  • 446,500
  • 0
  • 45.000
  • 308,000
  • 0
  • 44.200
  • 416,500
  • 0
  • 44.180
  • 367,500
  • 0
  • 44.160
  • 398,000
  • 414
  • 44.140
  • 308,500
  • 0
  • 44.120
  • 308,500
  • 0
  • 44.100
  • 567,500
  • 0
  • 44.000
  • 908,500
  • 0
  • 43.940
  • 327,000
  • 0
  • 43.900
  • 529,000
  • 1,128
  • 43.820
  • 327,000
  • 0
  • 43.800
  • 384,500
  • 0
  • 43.400
  • 328,000
  • 500
  • 43.380
  • 425,000
  • 2,000
  • 43.100
  • 304,000
  • 0
  • 43.000
  • 1,047,500
  • 4,283
  • 42.900
  • 422,500
  • 1,500
  • 42.880
  • 404,000
  • 2,500
  • 42.800
  • 328,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.500 446,500 446,500 1.974% 0 0.000%
45.000 308,000 308,000 1.362% 0 0.000%
44.200 416,500 416,500 1.842% 0 0.000%
44.180 367,500 367,500 1.625% 0 0.000%
44.160 398,414 398,000 1.760% 414 0.002%
44.140 308,500 308,500 1.364% 0 0.000%
44.120 308,500 308,500 1.364% 0 0.000%
44.100 567,500 567,500 2.510% 0 0.000%
44.000 908,500 908,500 4.018% 0 0.000%
43.940 327,000 327,000 1.446% 0 0.000%
43.900 530,128 529,000 2.339% 1,128 0.005%
43.820 327,000 327,000 1.446% 0 0.000%
43.800 384,500 384,500 1.700% 0 0.000%
43.400 328,500 328,000 1.450% 500 0.002%
43.380 427,000 425,000 1.879% 2,000 0.009%
43.100 304,000 304,000 1.344% 0 0.000%
43.000 1,051,783 1,047,500 4.632% 4,283 0.019%
42.900 424,000 422,500 1.868% 1,500 0.007%
42.880 406,500 404,000 1.787% 2,500 0.011%
42.800 328,000 328,000 1.450% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 14:55
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 14:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.