Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up11.460 +0.580 (+5.331%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    25%
    20%
    17%
  • 11.422
  • Block Trade*
  •  
  • 11.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.620
  • 136,000
  • 0
  • 11.600
  • 534,500
  • 0
  • 11.580
  • 360,000
  • 0
  • 11.560
  • 431,500
  • 0
  • 11.540
  • 302,500
  • 0
  • 11.520
  • 298,500
  • 0
  • 11.500
  • 183,500
  • 0
  • 11.480
  • 122,500
  • 0
  • 11.460
  • 462,000
  • 0
  • 11.360
  • 199,000
  • 0
  • 11.340
  • 126,500
  • 0
  • 11.320
  • 87,500
  • 0
  • 11.300
  • 125,500
  • 0
  • 11.280
  • 160,000
  • 0
  • 11.260
  • 178,500
  • 0
  • 11.240
  • 144,500
  • 0
  • 11.220
  • 61,000
  • 0
  • 11.200
  • 164,500
  • 0
  • 11.180
  • 211,000
  • 0
  • 11.160
  • 203,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.620 136,000 136,000 2.779% 0 0.000%
11.600 534,500 534,500 10.924% 0 0.000%
11.580 360,000 360,000 7.357% 0 0.000%
11.560 431,500 431,500 8.819% 0 0.000%
11.540 302,500 302,500 6.182% 0 0.000%
11.520 298,500 298,500 6.101% 0 0.000%
11.500 183,500 183,500 3.750% 0 0.000%
11.480 122,500 122,500 2.504% 0 0.000%
11.460 462,000 462,000 9.442% 0 0.000%
11.360 199,000 199,000 4.067% 0 0.000%
11.340 126,500 126,500 2.585% 0 0.000%
11.320 87,500 87,500 1.788% 0 0.000%
11.300 125,500 125,500 2.565% 0 0.000%
11.280 160,000 160,000 3.270% 0 0.000%
11.260 178,500 178,500 3.648% 0 0.000%
11.240 144,500 144,500 2.953% 0 0.000%
11.220 61,000 61,000 1.247% 0 0.000%
11.200 164,500 164,500 3.362% 0 0.000%
11.180 211,000 211,000 4.312% 0 0.000%
11.160 203,500 203,500 4.159% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:25
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.