Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down12.280 -0.240 (-1.917%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    23%
    31%
  • 12.416
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.680
  • 63,000
  • 0
  • 12.640
  • 69,500
  • 0
  • 12.620
  • 63,500
  • 0
  • 12.600
  • 48,500
  • 0
  • 12.580
  • 143,000
  • 0
  • 12.560
  • 214,500
  • 0
  • 12.540
  • 142,500
  • 0
  • 12.500
  • 85,000
  • 0
  • 12.480
  • 105,000
  • 0
  • 12.460
  • 71,500
  • 0
  • 12.440
  • 99,500
  • 0
  • 12.420
  • 108,500
  • 0
  • 12.400
  • 336,000
  • 0
  • 12.340
  • 78,500
  • 0
  • 12.320
  • 112,000
  • 0
  • 12.300
  • 164,500
  • 0
  • 12.280
  • 181,500
  • 0
  • 12.260
  • 230,000
  • 0
  • 12.240
  • 96,500
  • 0
  • 12.200
  • 122,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.680 63,000 63,000 2.318% 0 0.000%
12.640 69,500 69,500 2.557% 0 0.000%
12.620 63,500 63,500 2.337% 0 0.000%
12.600 48,500 48,500 1.785% 0 0.000%
12.580 143,000 143,000 5.262% 0 0.000%
12.560 214,500 214,500 7.893% 0 0.000%
12.540 142,500 142,500 5.244% 0 0.000%
12.500 85,000 85,000 3.128% 0 0.000%
12.480 105,000 105,000 3.864% 0 0.000%
12.460 71,500 71,500 2.631% 0 0.000%
12.440 99,500 99,500 3.661% 0 0.000%
12.420 108,500 108,500 3.993% 0 0.000%
12.400 336,000 336,000 12.364% 0 0.000%
12.340 78,500 78,500 2.889% 0 0.000%
12.320 112,000 112,000 4.121% 0 0.000%
12.300 164,500 164,500 6.053% 0 0.000%
12.280 181,500 181,500 6.679% 0 0.000%
12.260 230,000 230,000 8.464% 0 0.000%
12.240 96,500 96,500 3.551% 0 0.000%
12.200 122,500 122,500 4.508% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.