|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06869 YOFC
Nominal 
78.400 +3.200 (+4.255%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 29/01/2026 | 712,000 | 54.151M | 69.642M | 1.756B | 3.083% | 39.919B | 0.136% |
| 28/01/2026 | 1,332,000 | 96.347M | 67.164M | 3.414B | 2.822% | 59.867B | 0.161% |
| 27/01/2026 | 1,562,500 | 96.421M | 57.867M | 2.189B | 4.404% | 29.215B | 0.330% |
| 26/01/2026 | 938,500 | 56.729M | 55.055M | 2.487B | 2.281% | 37.433B | 0.152% |
| 23/01/2026 | 819,000 | 44.561M | 79.740M | 1.642B | 2.714% | 32.963B | 0.135% |
| 22/01/2026 | 802,500 | 41.764M | 84.615M | 936.347M | 4.460% | 35.383B | 0.118% |
| 21/01/2026 | 918,000 | 49.861M | 81.599M | 1.602B | 3.112% | 41.546B | 0.120% |
| 20/01/2026 | 1,469,500 | 82.362M | 75.998M | 1.561B | 5.277% | 32.952B | 0.250% |
| 19/01/2026 | 3,288,500 | 180.151M | 63.071M | 2.233B | 8.067% | 27.223B | 0.662% |
| 16/01/2026 | 1,368,000 | 68.938M | 32.627M | 1.325B | 5.203% | 32.437B | 0.213% |
| 15/01/2026 | 560,500 | 26.683M | 30.754M | 806.654M | 3.308% | 35.078B | 0.076% |
| 14/01/2026 | 461,500 | 21.856M | 37.234M | 919.220M | 2.378% | 42.896B | 0.051% |
| 13/01/2026 | 374,500 | 17.725M | 45.834M | 778.998M | 2.275% | 42.643B | 0.042% |
| 12/01/2026 | 572,000 | 27.931M | 47.505M | 895.433M | 3.119% | 42.792B | 0.065% |
| 09/01/2026 | 1,194,500 | 59.575M | 50.501M | 833.624M | 7.147% | 31.903B | 0.187% |
| 08/01/2026 | 1,163,500 | 59.081M | 39.797M | 652.561M | 9.054% | 43.355B | 0.136% |
| 07/01/2026 | 1,242,000 | 64.861M | 31.062M | 1.396B | 4.645% | 39.772B | 0.163% |
| 06/01/2026 | 533,500 | 26.079M | 28.383M | 1.211B | 2.153% | 41.983B | 0.062% |
| 05/01/2026 | 833,000 | 42.908M | 33.980M | 1.369B | 3.135% | 54.541B | 0.079% |
| 02/01/2026 | 117,000 | 6.054M | 38.707M | 195.305M | 3.100% | 20.440B | 0.030% |
| 31/12/2025 | 294,500 | 15.409M | 45.194M | 509.885M | 3.022% | 17.395B | 0.089% |
| 30/12/2025 | 952,500 | 51.464M | 53.173M | 1.121B | 4.591% | 29.988B | 0.172% |
| 29/12/2025 | 1,022,000 | 54.066M | 55.976M | 1.455B | 3.717% | 32.281B | 0.167% |
| 24/12/2025 | 1,190,500 | 66.541M | 70.238M | 1.171B | 5.683% | 12.860B | 0.517% |
| 23/12/2025 | 690,000 | 38.489M | 67.271M | 2.415B | 1.594% | 24.314B | 0.158% |
| 22/12/2025 | 968,500 | 55.308M | 61.097M | 3.059B | 1.808% | 25.919B | 0.213% |
| 19/12/2025 | 1,285,500 | 65.478M | 56.846M | 3.317B | 1.974% | 45.161B | 0.145% |
| 18/12/2025 | 2,607,000 | 125.372M | 58.981M | 2.804B | 4.471% | 29.522B | 0.425% |
| 17/12/2025 | 1,185,000 | 51.707M | 50.088M | 3.078B | 1.680% | 37.897B | 0.136% |
| 16/12/2025 | 193,000 | 7.623M | 138.741M | 1.157B | 0.659% | 38.377B | 0.020% |
| 15/12/2025 | 780,000 | 34.049M | 140.560M | 1.326B | 2.568% | 35.802B | 0.095% |
| 12/12/2025 | 1,682,000 | 76.152M | 143.669M | 2.161B | 3.523% | 37.001B | 0.206% |
| 11/12/2025 | 1,820,000 | 80.910M | 130.105M | 2.843B | 2.846% | 26.565B | 0.305% |
| 10/12/2025 | 12,968,000 | 494.969M | 117.080M | 3.261B | 15.179% | 37.526B | 1.319% |
| 09/12/2025 | 444,500 | 16.721M | 25.292M | 1.129B | 1.481% | 36.638B | 0.046% |
| 08/12/2025 | 1,351,500 | 49.592M | 23.596M | 1.040B | 4.768% | 30.688B | 0.162% |
| 05/12/2025 | 237,500 | 8.335M | 17.860M | 494.876M | 1.684% | 29.981B | 0.028% |
| 04/12/2025 | 452,000 | 15.782M | 23.354M | 716.444M | 2.203% | 31.357B | 0.050% |
| 03/12/2025 | 980,000 | 36.031M | 31.344M | 669.444M | 5.382% | 25.137B | 0.143% |
| 02/12/2025 | 226,000 | 8.240M | 36.286M | 378.584M | 2.177% | 27.403B | 0.030% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 29/01/2026 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 29/01/2026 16:35 | |
| * Half-day data | |