Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal up25.200 +0.060 (+0.239%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    31%
    35%
    16%
  • 25.247
  • Block Trade*
  • 19%
    33%
    34%
    14%
  • 25.249
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.380
  • 7,862,500
  • 200
  • 25.360
  • 72,810,000
  • 152
  • 25.340
  • 65,072,000
  • 4
  • 25.320
  • 42,998,500
  • 4
  • 25.300
  • 66,686,000
  • 128
  • 25.280
  • 92,662,500
  • 176
  • 25.260
  • 109,257,000
  • 2
  • 25.240
  • 93,318,500
  • 1,544
  • 25.220
  • 34,509,500
  • 438
  • 25.200
  • 31,081,500
  • 609
  • 25.180
  • 52,827,000
  • 476
  • 25.160
  • 34,723,500
  • 19
  • 25.140
  • 30,989,500
  • 756
  • 25.120
  • 23,544,000
  • 264
  • 25.100
  • 16,257,000
  • 655
  • 25.080
  • 14,792,500
  • 736
  • 25.060
  • 8,498,500
  • 44
  • 25.040
  • 9,209,500
  • 919
  • 25.020
  • 10,893,000
  • 434
  • 25.000
  • 355,000
  • 112
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.380 7,862,700 7,862,500 0.961% 200 0.000%
25.360 72,810,152 72,810,000 8.897% 152 0.000%
25.340 65,072,004 65,072,000 7.952% 4 0.000%
25.320 42,998,504 42,998,500 5.254% 4 0.000%
25.300 66,686,128 66,686,000 8.149% 128 0.000%
25.280 92,662,676 92,662,500 11.323% 176 0.000%
25.260 109,257,002 109,257,000 13.351% 2 0.000%
25.240 93,320,044 93,318,500 11.403% 1,544 0.000%
25.220 34,509,938 34,509,500 4.217% 438 0.000%
25.200 31,082,109 31,081,500 3.798% 609 0.000%
25.180 52,827,476 52,827,000 6.455% 476 0.000%
25.160 34,723,519 34,723,500 4.243% 19 0.000%
25.140 30,990,256 30,989,500 3.787% 756 0.000%
25.120 23,544,264 23,544,000 2.877% 264 0.000%
25.100 16,257,655 16,257,000 1.987% 655 0.000%
25.080 14,793,236 14,792,500 1.808% 736 0.000%
25.060 8,498,544 8,498,500 1.038% 44 0.000%
25.040 9,210,419 9,209,500 1.125% 919 0.000%
25.020 10,893,434 10,893,000 1.331% 434 0.000%
25.000 355,112 355,000 0.043% 112 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:05
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 16:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.