Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02513 Z.AI
RT Nominal up1,237.000 +66.000 (+5.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    16%
    14%
    31%
  • 1,237.876
  • Block Trade*
  • 41%
    13%
    14%
    32%
  • 1,242.269
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1,280.000
  • 90,100
  • 38
  • 1,275.000
  • 87,900
  • 10
  • 1,270.000
  • 100,300
  • 49
  • 1,265.000
  • 107,000
  • 26
  • 1,261.000
  • 97,800
  • 25
  • 1,260.000
  • 134,100
  • 465
  • 1,258.000
  • 89,700
  • 101
  • 1,255.000
  • 99,800
  • 29
  • 1,250.000
  • 173,800
  • 473
  • 1,249.000
  • 100,000
  • 80
  • 1,248.000
  • 93,900
  • 31
  • 1,247.000
  • 88,200
  • 49
  • 1,245.000
  • 115,700
  • 280
  • 1,243.000
  • 85,900
  • 99
  • 1,242.000
  • 112,200
  • 113
  • 1,241.000
  • 118,100
  • 0
  • 1,240.000
  • 161,000
  • 216
  • 1,239.000
  • 93,000
  • 13
  • 1,238.000
  • 106,600
  • 40
  • 1,230.000
  • 155,600
  • 73
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1,280.000 90,138 90,100 1.581% 38 0.001%
1,275.000 87,910 87,900 1.543% 10 0.000%
1,270.000 100,349 100,300 1.760% 49 0.001%
1,265.000 107,026 107,000 1.878% 26 0.000%
1,261.000 97,825 97,800 1.716% 25 0.000%
1,260.000 134,565 134,100 2.353% 465 0.008%
1,258.000 89,801 89,700 1.574% 101 0.002%
1,255.000 99,829 99,800 1.751% 29 0.001%
1,250.000 174,273 173,800 3.050% 473 0.008%
1,249.000 100,080 100,000 1.755% 80 0.001%
1,248.000 93,931 93,900 1.648% 31 0.001%
1,247.000 88,249 88,200 1.548% 49 0.001%
1,245.000 115,980 115,700 2.031% 280 0.005%
1,243.000 85,999 85,900 1.508% 99 0.002%
1,242.000 112,313 112,200 1.969% 113 0.002%
1,241.000 118,100 118,100 2.073% 0 0.000%
1,240.000 161,216 161,000 2.826% 216 0.004%
1,239.000 93,013 93,000 1.632% 13 0.000%
1,238.000 106,640 106,600 1.871% 40 0.001%
1,230.000 155,673 155,600 2.731% 73 0.001%
Remarks:  Real time quote last updated: 24/07/2026 16:22
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 16:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.