Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal up76.050 +0.300 (+0.396%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
14/11/2024Ordinary Shares272,000HKD 18,986,497HKD 70.200HKD 69.300728,0000.004
13/11/2024Ordinary Shares166,000HKD 11,589,505HKD 70.250HKD 68.850456,0000.002
12/11/2024Ordinary Shares290,000HKD 19,992,542HKD 69.400HKD 68.550290,0000.001
24/01/2024Ordinary Shares37,000HKD 2,374,800HKD 64.500HKD 63.8002,377,0000.011
23/01/2024Ordinary Shares155,000HKD 9,922,697HKD 64.500HKD 63.3002,340,0000.011
22/01/2024Ordinary Shares231,500HKD 14,707,935HKD 63.900HKD 63.0502,185,0000.010
19/01/2024Ordinary Shares303,000HKD 19,783,263HKD 65.700HKD 64.9001,953,5000.009
18/01/2024Ordinary Shares353,000HKD 22,843,724HKD 65.300HKD 64.1001,650,5000.008
17/01/2024Ordinary Shares379,500HKD 24,624,730HKD 65.450HKD 64.5001,297,5000.006
16/01/2024Ordinary Shares180,000HKD 11,942,352HKD 66.450HKD 65.500918,0000.004
15/01/2024Ordinary Shares738,000HKD 48,356,416HKD 65.900HKD 64.950738,0000.004
 1  
Remark: Real time quote last updated: 24/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.