Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal down84.350 -0.750 (-0.881%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    3%
    6%
    55%
  • 84.701
  • Block Trade*
  • 37%
    3%
    4%
    56%
  • 84.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.300
  • 164,500
  • 0
  • 85.200
  • 152,500
  • 0
  • 85.150
  • 195,000
  • 77
  • 85.100
  • 242,500
  • 583
  • 85.050
  • 572,000
  • 112
  • 85.000
  • 1,052,500
  • 276
  • 84.950
  • 518,000
  • 100
  • 84.900
  • 408,000
  • 0
  • 84.850
  • 240,500
  • 12
  • 84.800
  • 532,000
  • 0
  • 84.750
  • 395,000
  • 0
  • 84.700
  • 917,000
  • 696
  • 84.650
  • 1,000,500
  • 150
  • 84.600
  • 993,000
  • 315
  • 84.550
  • 2,062,000
  • 189
  • 84.500
  • 1,848,500
  • 0
  • 84.450
  • 734,500
  • 0
  • 84.400
  • 511,000
  • 0
  • 84.350
  • 217,000
  • 0
  • 84.300
  • 236,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.300 164,500 164,500 1.271% 0 0.000%
85.200 152,500 152,500 1.178% 0 0.000%
85.150 195,077 195,000 1.506% 77 0.001%
85.100 243,083 242,500 1.873% 583 0.005%
85.050 572,112 572,000 4.418% 112 0.001%
85.000 1,052,776 1,052,500 8.130% 276 0.002%
84.950 518,100 518,000 4.001% 100 0.001%
84.900 408,000 408,000 3.151% 0 0.000%
84.850 240,512 240,500 1.858% 12 0.000%
84.800 532,000 532,000 4.109% 0 0.000%
84.750 395,000 395,000 3.051% 0 0.000%
84.700 917,696 917,000 7.083% 696 0.005%
84.650 1,000,650 1,000,500 7.728% 150 0.001%
84.600 993,315 993,000 7.670% 315 0.002%
84.550 2,062,189 2,062,000 15.927% 189 0.001%
84.500 1,848,500 1,848,500 14.278% 0 0.000%
84.450 734,500 734,500 5.673% 0 0.000%
84.400 511,000 511,000 3.947% 0 0.000%
84.350 217,000 217,000 1.676% 0 0.000%
84.300 236,500 236,500 1.827% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 13:47
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.