Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1450.000%0.0001.401BHKD6.8977.632PE
00080CNEWECON FUNDunchange0.1510.000%1,510199.275MHKD0.000 
00086SUN HUNG KAI COdown2.410-2.033%2.383M4.736BHKD10.788 
00093TERMBRAY INDup0.600+3.448%121,2201.601BHKD0.000133.333PE
00111CINDA INTL HLDGdown0.242-0.820%488.000155.172MHKD0.000 
00120COSMOPOL INT'Ldown0.630-4.545%18.183M780.961MHKD0.000 
00129ASIA STANDARDunchange0.4200.000%0.000554.309MHKD0.0000.689PE
00133CHINA MERCHANTSdown13.900-0.714%9.585M2.117BHKD4.48946.788PE
00139CENTRALWEALTHGPup0.023+4.545%1.715M396.383MHKD0.000 
00165CHINA EB LTDdown4.300-1.602%7.211M7.247BHKD5.814 
00188SUNWAH KINGSWAYunchange0.2220.000%0.000165.283MHKD9.009 
00204CAPITAL REALMup0.570+11.765%528,727492.930MHKD0.000 
00211STYLAND HOLDunchange0.1650.000%1,651117.317MHKD0.000 
00214ASIA ORIENTunchange0.4350.000%17,019365.780MHKD0.0000.853PE
00218SWHYHKup0.345+7.812%56,425538.593MHKD0.000 
00227FIRST SHANGHAIdown0.150-3.846%76,152328.602MHKD0.000 
00234NEW CENTURY GPunchange0.0460.000%39,024265.897MHKD0.000 
00245CHINA VERED FINup0.068+1.493%6.409M2.361BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINup0.031+6.897%268,992593.439MHKD0.000 
00290GOFINTECH INNOVup0.730+4.286%3.301M4.618BHKD0.000 
00292ASIA STD HOTELup0.074+5.714%84,806149.335MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLdown0.880-2.222%315,7201.320BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVup0.300+3.448%17,75086.400MHKD0.000 
00356DT CAPITALdown0.074-6.329%373,740202.411MHKD0.000 
00372PT INTL DEVup0.057+3.636%3,420172.563MHKD0.000 
00373ALLIED GROUPup1.500+2.740%89,6005.271BHKD0.000 
00379EG LEASINGdown0.058-10.769%17,24097.864MHKD0.000 
00388HKEX down262.800-0.228%2.150B333.188BHKD3.20028.047PE
00397MINERVA GROUPup0.119+3.478%15,890298.129MHKD0.000 
00412SDHGdown5.880-0.508%24.767M35.394BHKD0.0002.4KPE
00428COCOON HOLDINGSup0.097+3.191%8,09268.670MHKD0.0000.970PE
00431G CHINA FINup0.083+5.063%317,684645.396MHKD0.000 
00508DINGYI GP INVdown0.520-1.887%45,850382.553MHKD0.00086.667PE
00510CASH FIN SER GPup0.280+15.226%10,634120.729MHKD0.000 
00572FW HOLDINGSup0.700+1.449%49,008162.534MHKD0.000 
00585IMAGI INT'Lunchange0.4900.000%19,120406.662MHKD0.000 
00605C FIN SERVICESdown0.285-1.724%11,40059.647MHKD0.000 
00612DING YI FENGdown0.510-3.774%1.030M796.331MHKD0.000 
00613PLANETREE INT'Lunchange0.2900.000%0.000274.203MHKD0.000 
00619SOUTH CHINA FINup0.330+6.452%6,95099.421MHKD0.000 
00622OSHIDORIup0.152+14.286%32,362940.007MHKD0.000 
00628GOME FIN TECHdown0.225-1.316%136,292607.753MHKD0.00014.948PE
00629YUE DA INTLup0.180+7.784%146,157210.353MHKD7.05612.602PE
00668DOYEN INTL HOLDup0.180+10.429%19,316229.327MHKD0.00017.308PE
00697SHOUCHENGdown1.300-2.985%2.275M9.490BHKD4.21523.339PE
00717EMPEROR CAPITALdown0.050-1.961%735,228337.042MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINup0.127+0.794%3,745504.517MHKD3.15015.679PE
00736CHINA PPT INVunchange0.1190.000%0.00031.793MHKD0.000 
00767ZHONG JI LSup0.285+33.178%967,350129.801MHKD0.000190.000PE
00768UBA INVESTMENTSunchange0.0330.000%2,57441.967MHKD0.000 
00770SHANGHAI GROWTHunchange0.0720.000%0.000769,392USD0.000 
00804PINESTONEunchange0.2950.000%24,100119.791MHKD0.000 
00806VALUE PARTNERSdown1.700-4.494%71.015M3.105BHKD29.412130.769PE
00810CH CASTSON 81up0.450+2.273%248,43063.640MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.053-3.636%345,596131.097MHKD0.000 
00851SHENG YUAN HLDGunchange0.2010.000%0.000177.276MHKD0.000 
00888BISON FINANCEdown0.051-1.923%45,16272.514MHKD0.000 
00900AEON CREDITup6.030+0.500%168,4202.525BHKD7.9606.438PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPup0.375+27.119%1.753M393.938MHKD0.000 
00913HARBOUR DIGITALup0.465+1.087%6,314137.492MHKD0.000 
00952QUAM PLUS FINup0.239+2.575%9,3801.481BHKD4.60311.950PE
00993HUARONG INT FINup0.055+3.774%26,603479.027MHKD0.000 
01051G-RESOURCESdown2.620-0.758%185,4301.181BHKD4.58021.210PE
01062CDB INT'L INVunchange0.0900.000%0.000261.199MHKD0.000 
01073DA YU FINunchange0.0860.000%0.000195.965MHKD0.000 
01140WEALTHINK AIdown0.119-4.032%93,4561.252BHKD0.0005.950PE
01141CMBC CAPITALup0.230+0.437%71,192254.841MHKD0.000 
01160GOLDSTONE CAPunchange0.3000.000%0.00071.181MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%1,200128.016MHKD0.00058.824PE
01225LERADO FINup0.275+5.769%7,85063.339MHKD0.000 
01226CH INV FIN GPdown0.300-3.226%12,000123.779MHKD0.000 
01260WONDERFUL SKYup0.171+3.012%41,370196.899MHKD0.0007.246PE
01273HK FINANCE GPunchange0.3400.000%0.000141.100MHKD7.6472.394PE
01290CHINA HUIRONGup0.990+6.452%9,6201.079BHKD2.02020.955PE
01319OIWAHPAWNunchange0.2360.000%3,776454.828MHKD7.6275.244PE
01359CHINA CINDAdown0.750-2.597%725.815M10.176BHKD6.7096.206PE
01375CC SECURITIESunchange1.0900.000%1.558M1.303BHKD1.41119.842PE
01428BRIGHT SMARTup1.760+1.149%6.628M2.987BHKD68.1824.814PE
01456GUOLIAN SECup3.370+0.597%14.319M1.492BHKD4.63012.780PE
01461ZHONGTAIFUTURESunchange0.5300.000%0.000146.858MHKD2.9023.711PE
01469GET NICE FINunchange0.6300.000%0.0001.575BHKD9.52410.500PE
01476HENGTOU SECunchange1.9600.000%0.000883.658MHKD0.00089.196PE
01543JOIN-SHAREunchange0.7400.000%0.000410.229MHKD2.97033.676PE
01563ALLI INTL ED LEdown0.530-1.852%28.537M896.184MHKD0.0002.020PE
01572CHINA ART FINdown0.134-1.471%17,728226.527MHKD0.00018.479PE
01577HUIXIN CREDITunchange0.7000.000%0.000126.000MHKD7.8486.371PE
01601ZGC TEC LEASINGdown0.750-1.316%13,540370.001MHKD9.9873.593PE
01669GIC GROUPunchange0.6000.000%0.000240.000MHKD8.3334.762PE
01697SDITCunchange0.3500.000%2,520407.657MHKD0.00010.619PE
01709DL HOLDINGS GPdown4.250-2.074%15.556M6.453BHKD0.242 
01776GF SECdown7.080-1.939%72.626M12.049BHKD4.6657.764PE
01788GUOTAI JUNAN Idown0.580-1.695%3.768M5.541BHKD3.44827.619PE
01835REALWAY CAPITALunchange2.4000.000%0.00092.016MHKD0.000 
01905HAITONG UTdown0.750-2.597%4.338M4.346BHKD13.1473.792PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINup0.570+3.636%6,54085.500MHKD0.000 
01973TIAN TU CAPITALup3.700+12.121%29,560641.055MHKD 
02003VCREDITunchange2.3600.000%472.0001.155BHKD10.5932.310PE
0205151 CREDIT CARDup0.168+1.818%57,260228.198MHKD0.00015.291PE
02263FU SHEK FINup0.178+2.299%62,550178.000MHKD0.00014.833PE
02312CH FIN LEASINGunchange0.1100.000%0.00038.159MHKD0.000 
02324CAPITAL VCdown0.155-3.125%18,85065.120MHKD0.000 
02483K CASHdown1.750-1.130%20,880875.000MHKD13.040PE
02611GTJAdown8.300-2.696%41.978M11.552BHKD5.2967.709PE
02680INNOVAX HLDGSup0.310+3.333%97,850124.000MHKD0.000 
02799CITIC FAMCunchange0.3750.000%17.659M13.261BHKD0.00015.514PE
03329BOCOM INTLunchange0.3150.000%61,695861.333MHKD0.000 
03360FE HORIZONup6.280+0.965%67.766M27.112BHKD7.9623.888PE
03623C SUCCESS FINup0.770+10.000%45,240425.277MHKD0.000 
03660QFIN-Sdown76.750-1.159%0.00024.989BHKD5.5015.229PE
03678HOLLY FUTURESdown1.330-0.746%1.070M332.101MHKD0.330157.211PE
03848HAOSEN FINTECHdown2.790-6.376%69,210436.867MHKD1.07517.158PE
03877CSSC SHIPPINGup1.540+1.987%4.797M9.458BHKD7.7924.968PE
03903HANHUA FINunchange0.3000.000%0.000351.000MHKD0.00039.007PE
03908CICCdown9.300-1.795%243.767M17.705BHKD2.1277.425PE
03938LFG INV HLDGSunchange0.1520.000%0.00061.706MHKD16.447 
03958DFZQdown3.170-0.314%6.682M3.256BHKD5.2089.617PE
03963RONGZHONG FINunchange0.3650.000%0.000215.460MHKD0.000 
06030CITIC SECdown12.140-0.655%352.586M31.808BHKD4.2998.500PE
06058CISI FINunchange0.2040.000%12,240816.000MHKD0.00015.000PE
06066CSCdown6.250-1.884%18.755M7.881BHKD4.3957.293PE
06069SY HOLDINGSdown4.300-1.602%6.665M4.256BHKD6.25614.495PE
06099CMSCdown6.510-0.913%15.040M8.297BHKD4.2536.303PE
06178EB SECURITIESdown5.360-1.107%7.041M3.774BHKD5.7435.808PE
06623LUFAXup18.040+0.222%4.626M20.689BHKD55.81821.324PE
06686NOAH HOLDINGSdown20.400-2.857%16,4606.737BHKD16.3736.381PE
06806SWHYup1.520+0.662%6.732M3.806BHKD4.0487.686PE
06837HAITONG SECdown3.840-3.518%52.879M13.093BHKD2.86143.688PE
06866ZUOLI M-FINunchange0.3150.000%0.00094.500MHKD6.9763.584PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSdown4.210-1.865%234.530M15.539BHKD5.7415.719PE
06886HTSCdown8.900-3.575%145.573M15.300BHKD5.3086.000PE
06898CHINA ALUMCANup0.720+14.286%1.654M685.157MHKD0.95830.000PE
08001ORIENTSEC INTup0.214+6.468%3,60626.625MHKD0.000 
08017TRADEGOdown0.239-0.417%6,660143.400MHKD7.5315.347PE
08019HAO WEN HLDGSunchange0.2200.000%0.00078.336MHKD0.000 
08030FLYING FINdown0.350-2.778%1.210M29.682MHKD0.0001.038PE
08057MADISON HLDGdown0.126-0.787%23,60078.514MHKD0.000 
08063GLOBAL M HLDGunchange0.0430.000%0.66021.964MHKD0.000 
08072ROMA META GROUPunchange0.0260.000%95,08021.905MHKD0.000 
08098CL GROUPup0.037+19.355%3,28081.400MHKD0.000 
08149ALTUS HLDGSunchange0.1150.000%0.00094.220MHKD0.0009.426PE
08163NOIZ GROUPunchange0.0570.000%13,92034.451MHKD0.000 
08168AMASSE CAPITALdown0.071-5.333%56,78078.100MHKD0.000 
08193ASIAPAC FIN INVunchange0.0650.000%0.00015.157MHKD0.000 
08210DLC ASIAup0.058+3.571%31,20046.400MHKD0.00011.837PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPdown0.117-1.681%4,53048.848MHKD0.0006.290PE
08239CAPITAL FINdown0.470-14.545%6,94844.105MHKD0.000 
08333ASTRUM FINunchange0.5000.000%0.00048.000MHKD0.000 
08340ZIJING INTL FINdown0.197-4.831%10,05017.651MHKD0.000 
08350WELL LINK SECunchange0.1990.000%0.000159.200MHKD0.00017.928PE
08365HATCHER GROUPdown0.610-3.175%20,65026.119MHKD0.000 
08439SOMERLEY CAPunchange0.3850.000%0.00056.718MHKD6.494 
08452FY FINANCIALunchange0.3500.000%16,64031.444MHKD0.00024.133PE
08525BAIYING HOLDINGunchange0.4500.000%0.000121.500MHKD0.000 
08540VICTORY SECunchange3.1700.000%0.000659.163MHKD0.410 
08613ORIENTAL PAYunchange0.1180.000%0.000223.977MHKD0.000 
08621METROPOLIS CAPunchange0.0290.000%2,32027.840MHKD0.000 
08657TRUE PARTNERdown0.460-7.071%0.000184.000MHKD0.000 
80388HKEX-R down244.000-0.327%5.288M309.352BCNY3.13728.611PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 31/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.