High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 12:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 12:14 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 12:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.063 | 238.322M |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 213.642M |
25459 | UB-HSI @EC2411E | ![]() | 0.036 | 204.721M |
24400 | UB-HSI @EP2410D | ![]() | 0.072 | 191.922M |
25049 | UB-HSI @EC2411C | ![]() | 0.058 | 187.908M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21869 | HSPINAN@EC2409C | ![]() | 0.024 | +100.000% |
10205 | UB-DJIA@EC2409A | ![]() | 0.025 | +92.308% |
24027 | UB-GEG @EC2410A | ![]() | 0.019 | +90.000% |
24436 | BIPETCH@EP2411A | ![]() | 0.133 | +72.727% |
24962 | UBCNOOC@EP2410A | ![]() | 0.047 | +67.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | ![]() | 0.106 | -74.458% |
20110 | JPPETCH@EC2407A | ![]() | 0.119 | -71.667% |
20795 | UBPETCH@EC2407A | ![]() | 0.167 | -66.600% |
20117 | HS-CTEL@EC2407A | ![]() | 0.020 | -65.517% |
23164 | BI-CUNI@EC2408A | ![]() | 0.124 | -61.250% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.036 | 5.573B |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 5.334B |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 3.943B |
24990 | JP-HSI @EC2412E | ![]() | 0.063 | 3.797B |
25048 | UB-HSI @EC2412E | ![]() | 0.059 | 3.190B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64228 | HS#HSI RP27046 | ![]() | 0.031 | 398.801M |
64026 | JP#HSI RC26091 | ![]() | 0.041 | 315.958M |
64000 | UB#HSI RC2607Y | ![]() | 0.040 | 285.535M |
64283 | JP#HSI RP27046 | ![]() | 0.033 | 269.037M |
64321 | UB#HSI RP2702A | ![]() | 0.046 | 254.096M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67340 | JP#LININRC2412A | ![]() | 0.044 | +69.231% |
56397 | SG#CNOOCRP2504C | ![]() | 0.063 | +61.538% |
56463 | HS#XIAMIRC2502C | ![]() | 0.025 | +56.250% |
61868 | UB#XIAMIRC2502H | ![]() | 0.025 | +56.250% |
62599 | BP#CNOOCRP2511C | ![]() | 0.320 | +56.098% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61719 | UB#CNOOCRC2610N | ![]() | 0.010 | -69.697% |
62506 | UB#PETCHRC2610C | ![]() | 0.019 | -64.815% |
63392 | HS#TENCTRC2501B | ![]() | 0.010 | -60.000% |
49966 | UB#DJIA RP2412S | ![]() | 0.010 | -60.000% |
62360 | SG#CNOOCRC2610F | ![]() | 0.014 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64228 | HS#HSI RP27046 | ![]() | 0.031 | 12.875B |
64283 | JP#HSI RP27046 | ![]() | 0.033 | 7.984B |
64026 | JP#HSI RC26091 | ![]() | 0.041 | 7.338B |
64174 | UB#HSI RP27048 | ![]() | 0.033 | 6.512B |
64000 | UB#HSI RC2607Y | ![]() | 0.040 | 6.454B |
No related information. |