Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.041 | 650,000 | 11,340,000 | 11.340 | 650,000 | 0.041 | |||
23/08/2024 | 0.046 | 210,000 | 10,690,000 | 10.690 | 210,000 | 0.046 | |||
22/08/2024 | 0.045 | 410,000 | 10,900,000 | 10.900 | 80,000 | 0.045 | 330,000 | 0.046 | |
21/08/2024 | 0.046 | 220,000 | 10,650,000 | 10.650 | 220,000 | 0.046 | |||
20/08/2024 | 0.044 | 1,220,000 | 10,430,000 | 10.430 | 1,220,000 | 0.044 | |||
19/08/2024 | 0.050 | 50,000 | 9,210,000 | 9.210 | 50,000 | 0.050 | |||
16/08/2024 | 0.050 | 100,000 | 9,160,000 | 9.160 | 100,000 | 0.050 | |||
15/08/2024 | 0.060 | 120,000 | 9,060,000 | 9.060 | 120,000 | 0.061 | |||
14/08/2024 | 0.066 | 290,000 | 8,940,000 | 8.940 | 290,000 | 0.066 | |||
13/08/2024 | 0.071 | 0 | 8,650,000 | 8.650 | |||||
12/08/2024 | 0.071 | 0 | 8,650,000 | 8.650 | |||||
09/08/2024 | 0.071 | 1,590,000 | 8,650,000 | 8.650 | 460,000 | 0.071 | 1,080,000 | 0.071 | |
08/08/2024 | 0.088 | 1,750,000 | 8,030,000 | 8.030 | 1,120,000 | 0.087 | 630,000 | 0.086 | |
07/08/2024 | 0.077 | 780,000 | 8,520,000 | 8.520 | 140,000 | 0.075 | 640,000 | 0.076 | |
06/08/2024 | 0.082 | 1,380,000 | 8,020,000 | 8.020 | 820,000 | 0.080 | 560,000 | 0.080 | |
05/08/2024 | 0.078 | 2,180,000 | 8,280,000 | 8.280 | 1,820,000 | 0.073 | 170,000 | 0.074 | |
02/08/2024 | 0.059 | 1,070,000 | 9,930,000 | 9.930 | 110,000 | 0.059 | 930,000 | 0.058 | |
01/08/2024 | 0.045 | 200,000 | 9,110,000 | 9.110 | 100,000 | 0.044 | |||
31/07/2024 | 0.045 | 290,000 | 9,010,000 | 9.010 | 200,000 | 0.048 | 90,000 | 0.047 | |
30/07/2024 | 0.049 | 240,000 | 9,120,000 | 9.120 | 10,000 | 0.051 | 230,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 09:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |