High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.039 | 9.919M | |
25363 | JP-HSI @EC2411E | 0.044 | 3.168M | |
23460 | MSTENCT@EC2407G | 0.510 | 612,000 | |
25497 | CT-BILI@EC2501A | 0.140 | 126,900 | |
22476 | SG-HSI @EC2407B | 0.121 | 100,250 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21091 | SG-CCB @EC2407A | 0.208 | +23.810% | |
21459 | HSMTUAN@EC2407B | 0.037 | +23.333% | |
21325 | UB-CCB @EC2407A | 0.209 | +22.941% | |
20467 | MB-CTEL@EC2407A | 0.030 | +20.000% | |
23361 | BI-CCB @EC2412A | 0.540 | +17.391% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21181 | SGGEELY@EC2409A | 0.017 | -29.167% | |
21420 | DSGEELY@EC2409A | 0.016 | -27.273% | |
21829 | SGGEELY@EC2409B | 0.025 | -24.242% | |
21449 | UBGEELY@EC2409B | 0.013 | -23.529% | |
20742 | HSGEELY@EC2409A | 0.024 | -22.581% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.039 | 284.330M | |
25363 | JP-HSI @EC2411E | 0.044 | 72.060M | |
21328 | JPMTUAN@EC2502A | 0.130 | 4.050M | |
25362 | JP-HSI @EC2411D | 0.053 | 1.510M | |
24327 | HSMTUAN@EP2410B | 0.036 | 1.300M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | 0.038 | 58.777M | |
63137 | UB#HSI RC26109 | 0.046 | 52.638M | |
63110 | SG#HSI RC25094 | 0.055 | 44.793M | |
63099 | HS#HSI RC2509W | 0.044 | 10.558M | |
62437 | SG#HSI RP2602H | 0.038 | 10.268M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63118 | SG#HSI RC25075 | 0.032 | +28.000% | |
63137 | UB#HSI RC26109 | 0.046 | +24.324% | |
63154 | JP#HSI RC26094 | 0.036 | +24.138% | |
63062 | SG#HSI RC25093 | 0.032 | +23.077% | |
63065 | CT#HSI RC2410P | 0.032 | +23.077% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63151 | UB#HSI RP27038 | 0.013 | -40.909% | |
62965 | HS#HSI RP2604D | 0.012 | -33.333% | |
63169 | GJ#HSI RP2604Q | 0.018 | -30.769% | |
62825 | UB#HSI RP27031 | 0.013 | -27.778% | |
63047 | SG#HSI RP2603V | 0.018 | -25.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62138 | UB#HSI RP2703R | 0.038 | 1.511B | |
63137 | UB#HSI RC26109 | 0.046 | 1.169B | |
63110 | SG#HSI RC25094 | 0.055 | 808.330M | |
63099 | HS#HSI RC2509W | 0.043 | 372.590M | |
62891 | HS#HSI RP2704B | 0.044 | 275.180M |
No related information. |