25857 HS-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25857 HS-LINK@EC2504A (CALL)

Nominal

0.077 +0.006 (+8.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.077	32.850	880,000	33.767
23/12/2024	0.071	32.600	400,000	33.546	200,000	0.072	200,000	0.073
20/12/2024	0.066	32.150	2,320,000	33.938	1,160,000	0.068	1,160,000	0.069
19/12/2024	0.072	32.500	480,000	33.509	240,000	0.067	240,000	0.064
18/12/2024	0.087	33.300	2,800,000	32.671	1,400,000	0.085	1,400,000	0.085
17/12/2024	0.087	33.150	0	33.119
16/12/2024	0.098	33.700	1,920,000	32.411	960,000	0.095	960,000	0.096
13/12/2024	0.102	33.650	2,000	32.794	1,000	0.098	1,000	0.100
12/12/2024	0.105	33.700	2,880,000	32.887	1,440,000	0.106	1,440,000	0.107
11/12/2024	0.111	33.900	1,700,000	32.771	800,000	0.115	900,000	0.117
10/12/2024	0.124	34.250	2,980,000	32.950	1,490,000	0.135	1,490,000	0.135
09/12/2024	0.127	34.500	1,280,000	32.121	640,000	0.119	640,000	0.118
06/12/2024	0.126	34.100	3,720,000	33.312	1,860,000	0.124	1,860,000	0.123
05/12/2024	0.123	34.100	1,380,000	32.762	690,000	0.124	690,000	0.125
04/12/2024	0.132	34.350	2,340,000	32.759	1,170,000	0.131	1,170,000	0.132
03/12/2024	0.130	34.300	1,200,000	32.550	600,000	0.125	600,000	0.127
02/12/2024	0.133	34.250	2,200,000	33.030	1,100,000	0.132	1,000,000	0.129
29/11/2024	0.121	33.850	3,760,000	32.718	1,880,000	0.117	1,880,000	0.117
28/11/2024	0.116	33.600	2,260,000	32.936	1,130,000	0.122	1,130,000	0.123
27/11/2024	0.125	33.950	6,280,000	32.579	3,140,000	0.124	3,140,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.