Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.079 | 30.650 | 3,430,000 | 600,000 | 0.860 | 1,640,000 | 0.073 | 1,640,000 | 0.074 |
03/07/2024 | 0.075 | 30.400 | 18,500,000 | 600,000 | 0.860 | 8,700,000 | 0.074 | 9,295,000 | 0.074 |
02/07/2024 | 0.067 | 29.900 | 13,615,000 | 5,000 | 0.010 | 6,805,000 | 0.073 | 6,810,000 | 0.073 |
28/06/2024 | 0.084 | 30.350 | 300,000 | 0 | 0.000 | 150,000 | 0.084 | 150,000 | 0.083 |
27/06/2024 | 0.076 | 30.000 | 13,240,000 | 0 | 0.000 | 6,620,000 | 0.075 | 6,620,000 | 0.075 |
26/06/2024 | 0.093 | 30.624 | 640,000 | 0 | 0.000 | 320,000 | 0.092 | 320,000 | 0.092 |
25/06/2024 | 30.224 | 0 | 0 | 0.000 | |||||
24/06/2024 | 30.374 | 0 | 0 | 0.000 | |||||
21/06/2024 | 30.524 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |