High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 10:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 10:07 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 10:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.047 | 169.269M | |
25459 | UB-HSI @EC2411E | 0.044 | 168.866M | |
25363 | JP-HSI @EC2411E | 0.040 | 129.707M | |
24417 | JP-HSI @EP2409E | 0.044 | 111.706M | |
25092 | GJTENCT@EC2412C | 0.096 | 93.143M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22027 | SGCTGDF@EC2503A | 0.040 | +37.931% | |
22275 | HSCTGDF@EC2503A | 0.037 | +37.037% | |
24823 | CTCTGDF@EC2503A | 0.036 | +33.333% | |
22932 | MSGEELY@EP2410A | 0.073 | +32.727% | |
23422 | JPGEELY@EP2410A | 0.063 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22126 | MSSENTM@EC2407A | 0.064 | -46.667% | |
21217 | UBGEELY@EC2409A | 0.012 | -42.857% | |
21471 | JPGEELY@EC2409B | 0.011 | -38.889% | |
20771 | JPGEELY@EC2409A | 0.020 | -37.500% | |
21181 | SGGEELY@EC2409A | 0.015 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.046 | 3.880B | |
25459 | UB-HSI @EC2411E | 0.044 | 3.573B | |
25363 | JP-HSI @EC2411E | 0.040 | 3.098B | |
24417 | JP-HSI @EP2409E | 0.043 | 2.738B | |
25478 | SG-HSI @EC2411F | 0.045 | 1.646B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63137 | UB#HSI RC26109 | 0.032 | 227.382M | |
62138 | UB#HSI RP2703R | 0.048 | 227.128M | |
63155 | JP#HSI RC26105 | 0.033 | 177.792M | |
63193 | GJ#HSI RC2511X | 0.033 | 170.651M | |
62437 | SG#HSI RP2602H | 0.047 | 165.151M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62965 | HS#HSI RP2604D | 0.029 | +61.111% | |
62825 | UB#HSI RP27031 | 0.029 | +61.111% | |
63101 | HS#HSI RP2704D | 0.028 | +47.368% | |
63089 | BP#HSI RP2504M | 0.031 | +40.909% | |
62800 | HS#HSI RP2604A | 0.033 | +37.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63118 | SG#HSI RC25075 | 0.017 | -32.000% | |
51671 | UB#KUASORC2409A | 0.029 | -30.952% | |
63065 | CT#HSI RC2410P | 0.018 | -30.769% | |
63084 | BP#HSI RC24101 | 0.021 | -30.000% | |
63135 | UB#HSI RC26096 | 0.020 | -28.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63219 | HS#HSI RC26112 | 0.019 | 5.680B | |
63137 | UB#HSI RC26109 | 0.031 | 5.508B | |
62138 | UB#HSI RP2703R | 0.048 | 5.501B | |
63155 | JP#HSI RC26105 | 0.033 | 4.297B | |
63193 | GJ#HSI RC2511X | 0.033 | 4.009B |
No related information. |