Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.015 | 87.300 | 0 | 84.854 | ||||
03/07/2024 | 0.015 | 86.200 | 0 | 85.882 | ||||
02/07/2024 | 0.015 | 83.900 | 0 | 88.663 | ||||
28/06/2024 | 0.015 | 85.250 | 0 | 84.550 | ||||
27/06/2024 | 0.015 | 86.100 | 0 | 82.848 | ||||
26/06/2024 | 0.015 | 87.300 | 0 | 80.699 | ||||
25/06/2024 | 0.015 | 86.900 | 0 | 80.784 | ||||
24/06/2024 | 0.015 | 86.350 | 0 | 81.062 | ||||
21/06/2024 | 0.015 | 87.350 | 0 | 78.342 | ||||
20/06/2024 | 0.015 | 88.850 | 0 | 75.935 | ||||
19/06/2024 | 0.015 | 90.450 | 0 | 73.459 | ||||
18/06/2024 | 0.015 | 88.400 | 0 | 75.678 | ||||
17/06/2024 | 0.015 | 90.650 | 0 | 72.404 | ||||
14/06/2024 | 0.015 | 91.600 | 0 | 70.081 | ||||
13/06/2024 | 0.015 | 92.450 | 0 | 68.682 | ||||
12/06/2024 | 0.015 | 91.350 | 0 | 69.658 | ||||
11/06/2024 | 0.015 | 92.750 | 0 | 67.627 | ||||
07/06/2024 | 0.015 | 94.600 | 0 | 64.132 | ||||
06/06/2024 | 0.015 | 94.650 | 0 | 63.761 | ||||
05/06/2024 | 0.015 | 93.950 | 0 | 64.252 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |