High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/08/2024 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2024 09:47 | |
Index bar's Futures are real time updated. Last updated: 28/08/2024 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 202.778M |
17118 | UB-HSI @EP2503A | ![]() | 0.039 | 187.223M |
25790 | JP-HSI @EC2502A | ![]() | 0.042 | 112.817M |
25977 | GJ-HSI @EC2412A | ![]() | 0.092 | 105.140M |
17094 | JP-HSI @EP2503A | ![]() | 0.037 | 99.241M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20738 | CTGEELY@EC2409A | ![]() | 0.023 | +130.000% |
23709 | HSANTAS@EC2412A | ![]() | 0.089 | +58.929% |
26667 | HUANTAS@EC2502A | ![]() | 0.158 | +49.057% |
24632 | HSANTAS@EC2503A | ![]() | 0.062 | +47.619% |
23011 | MBANTAS@EC2503A | ![]() | 0.208 | +41.497% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24724 | MB-ZAOL@EC2505A | ![]() | 0.062 | -49.180% |
26184 | CT-ZAOL@EC2502A | ![]() | 0.066 | -48.031% |
23428 | MS-TRIP@EC2409A | ![]() | 0.026 | -44.681% |
21213 | DSMEITU@EC2412A | ![]() | 0.011 | -42.105% |
26402 | JPNFSPR@EC2501A | ![]() | 0.035 | -38.596% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 4.916B |
17118 | UB-HSI @EP2503A | ![]() | 0.039 | 4.800B |
25790 | JP-HSI @EC2502A | ![]() | 0.042 | 2.686B |
17094 | JP-HSI @EP2503A | ![]() | 0.037 | 2.614B |
25977 | GJ-HSI @EC2412A | ![]() | 0.092 | 1.160B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64616 | SG#HSI RP2704Z | ![]() | 0.041 | 234.904M |
68176 | UB#HSI RC26096 | ![]() | 0.044 | 170.413M |
64794 | JP#HSI RP2704X | ![]() | 0.042 | 161.080M |
68265 | SG#HSI RC2708C | ![]() | 0.038 | 122.789M |
68329 | GJ#HSI RC2511L | ![]() | 0.049 | 115.307M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69827 | HS#ANTASRC2410B | ![]() | 0.144 | +69.412% |
64559 | JP#ANTASRC2510B | ![]() | 0.146 | +65.909% |
69888 | UB#ANTASRC2409A | ![]() | 0.170 | +46.552% |
65064 | HS#ANTASRC2509B | ![]() | 0.201 | +42.553% |
68978 | SG#ANTASRC2410B | ![]() | 0.193 | +41.912% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67121 | UB#BAIDURC2501C | ![]() | 0.050 | -30.556% |
65640 | UB#ANTASRP2512A | ![]() | 0.128 | -30.055% |
66290 | UB#HSBC RP2502D | ![]() | 0.013 | -27.778% |
67863 | SG#BAIDURC2503B | ![]() | 0.060 | -26.829% |
65711 | UB#SENTMRC2508A | ![]() | 0.042 | -25.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64616 | SG#HSI RP2704Z | ![]() | 0.041 | 5.281B |
68176 | UB#HSI RC26096 | ![]() | 0.044 | 4.033B |
64794 | JP#HSI RP2704X | ![]() | 0.042 | 3.688B |
68265 | SG#HSI RC2708C | ![]() | 0.038 | 3.160B |
64321 | UB#HSI RP2702A | ![]() | 0.038 | 2.792B |
No related information. |