19794 SG-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19794 SG-SMIC@EP2609B (PUT)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.044	67.600	0	48.003
25/02/2026	0.041	69.850	0	49.287
24/02/2026	0.041	69.400	0	48.696
23/02/2026	0.039	71.100	0	49.628
20/02/2026	0.047	67.700	0	48.766
16/02/2026	0.042	69.900	0	48.837
13/02/2026	0.042	70.350	352,500	49.031	167,500	0.041	185,000	0.041
12/02/2026	0.043	69.800	280,000	48.737	140,000	0.043	140,000	0.043
11/02/2026	0.045	70.000	1,175,000	49.701	580,000	0.045	595,000	0.046
10/02/2026	0.042	71.550	0	50.009
09/02/2026	0.045	70.350	560,000	49.862	280,000	0.048	280,000	0.048
06/02/2026	0.053	67.600	300,000	49.565	150,000	0.053	150,000	0.054
05/02/2026	0.055	67.450	1,345,000	50.050	672,500	0.058	672,500	0.058
04/02/2026	0.051	68.750	1,755,000	49.951	877,500	0.051	877,500	0.051
03/02/2026	0.047	70.450	900,000	50.225	450,000	0.045	450,000	0.043
02/02/2026	0.045	72.200	940,000	51.183	520,000	0.044	420,000	0.043
30/01/2026	0.040	75.400	12,500	51.940			12,500	0.047
29/01/2026	0.037	77.250	0	52.215
28/01/2026	0.034	79.300	30,000	52.521	30,000	0.034
27/01/2026	0.038	76.600	0	51.897

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.