19794 SG-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19794 SG-SMIC@EP2609B (PUT)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/05/2026	0.013	81.600	365,000	59.331			365,000	0.013
28/05/2026	0.015	88.250	0	67.723
27/05/2026	0.015	85.200	0	64.520
26/05/2026	0.015	84.400	0	63.492
22/05/2026	0.015	79.850	0	57.872
21/05/2026	0.019	74.200	0	54.677
20/05/2026	0.018	75.150	242,500	54.806	242,500	0.018
19/05/2026	0.024	68.500	1,782,500	50.428	770,000	0.027	1,012,500	0.026
18/05/2026	0.026	68.700	0	51.838
15/05/2026	0.022	71.150	0	51.912
14/05/2026	0.022	71.500	0	52.177
13/05/2026	0.018	74.150	0	52.276
12/05/2026	0.017	76.600	0	54.007
11/05/2026	0.017	76.600	370,000	53.816	185,000	0.017
08/05/2026	0.022	73.350	185,000	53.299			185,000	0.022
07/05/2026	0.017	76.750	1,185,000	53.235	592,500	0.017	592,500	0.016
06/05/2026	0.019	74.850	1,710,000	52.512	855,000	0.016	855,000	0.018
05/05/2026	0.024	70.800	0	50.922
04/05/2026	0.023	72.150	357,500	51.780	180,000	0.022	177,500	0.021
30/04/2026	0.027	70.900	1,682,500	52.095	840,000	0.030	842,500	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.