19794 SG-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19794 SG-SMIC@EP2609B (PUT)

Nominal

0.061 -0.004 (-6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.065	59.300	1,705,000	49.867	852,500	0.063	852,500	0.061
14/04/2026	0.073	57.950	820,000	50.128	420,000	0.072	395,000	0.071
13/04/2026	0.076	57.150	870,000	49.493	422,500	0.075	447,500	0.076
10/04/2026	0.070	58.250	1,797,500	48.982	912,500	0.069	885,000	0.070
09/04/2026	0.084	55.700	982,500	48.841	577,500	0.081	380,000	0.085
08/04/2026	0.079	56.150	2,955,000	47.740	1,380,000	0.085	1,575,000	0.085
02/04/2026	0.120	51.000	1,255,000	49.168	685,000	0.113	505,000	0.109
01/04/2026	0.103	52.850	952,500	47.890	385,000	0.104	567,500	0.105
31/03/2026	0.122	50.700	1,620,000	48.752	780,000	0.119	780,000	0.113
30/03/2026	0.118	51.400	0	49.172
27/03/2026	0.107	52.500	625,000	47.792	312,500	0.106	312,500	0.106
26/03/2026	0.103	53.150	192,500	47.891	192,500	0.085
25/03/2026	0.083	56.500	192,500	48.187			192,500	0.083
24/03/2026	0.092	55.200	552,500	48.610	552,500	0.093
23/03/2026	0.098	54.150	2,227,500	48.243	742,500	0.093	1,162,500	0.094
20/03/2026	0.079	56.900	280,000	47.020	140,000	0.066	140,000	0.064
19/03/2026	0.066	59.750	100,000	47.436	100,000	0.066
18/03/2026	0.057	61.700	545,000	47.113	272,500	0.057	272,500	0.055
17/03/2026	0.058	61.850	310,000	47.645	155,000	0.055	155,000	0.055
16/03/2026	0.056	62.500	915,000	47.761	457,500	0.054	457,500	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.