19794 SG-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19794 SG-SMIC@EP2609B (PUT)

Nominal

0.044 +0.003 (+7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.041	69.850	0	300,000	0.200
24/02/2026	0.041	69.400	0	300,000	0.200
23/02/2026	0.039	71.100	0	300,000	0.200
20/02/2026	0.047	67.700	0	300,000	0.200
16/02/2026	0.042	69.900	0	300,000	0.200
13/02/2026	0.042	70.350	352,500	300,000	0.200	167,500	0.041	185,000	0.041
12/02/2026	0.043	69.800	280,000	282,500	0.188	140,000	0.043	140,000	0.043
11/02/2026	0.045	70.000	1,175,000	282,500	0.188	580,000	0.045	595,000	0.046
10/02/2026	0.042	71.550	0	267,500	0.178
09/02/2026	0.045	70.350	560,000	267,500	0.178	280,000	0.048	280,000	0.048
06/02/2026	0.053	67.600	300,000	267,500	0.178	150,000	0.053	150,000	0.054
05/02/2026	0.055	67.450	1,345,000	267,500	0.178	672,500	0.058	672,500	0.058
04/02/2026	0.051	68.750	1,755,000	267,500	0.178	877,500	0.051	877,500	0.051
03/02/2026	0.047	70.450	900,000	267,500	0.178	450,000	0.045	450,000	0.043
02/02/2026	0.045	72.200	940,000	267,500	0.178	520,000	0.044	420,000	0.043
30/01/2026	0.040	75.400	12,500	367,500	0.245			12,500	0.047
29/01/2026	0.037	77.250	0	355,000	0.237
28/01/2026	0.034	79.300	30,000	355,000	0.237	30,000	0.034
27/01/2026	0.038	76.600	0	385,000	0.257
26/01/2026	0.041	75.550	1,507,500	385,000	0.257	752,500	0.041	755,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.