Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down195.500 -0.100 (-0.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    36%
    28%
    16%
  • 194.769
  • Block Trade*
  • 15%
    46%
    31%
    8%
  • 194.756
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 195.800
  • 92,900
  • 1,000
  • 195.700
  • 144,500
  • 83
  • 195.600
  • 220,600
  • 9,300
  • 195.500
  • 888,300
  • 600
  • 195.400
  • 298,600
  • 210
  • 195.300
  • 143,100
  • 0
  • 195.200
  • 153,100
  • 51
  • 194.700
  • 112,900
  • 230
  • 194.600
  • 161,100
  • 100
  • 194.500
  • 86,200
  • 0
  • 194.300
  • 104,100
  • 500
  • 194.200
  • 616,400
  • 456
  • 194.100
  • 192,500
  • 300
  • 194.000
  • 124,500
  • 200
  • 193.900
  • 126,400
  • 200
  • 193.800
  • 86,000
  • 159
  • 193.700
  • 118,900
  • 40
  • 193.600
  • 144,600
  • 0
  • 193.500
  • 208,700
  • 100
  • 193.400
  • 148,800
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
195.800 93,900 92,900 1.928% 1,000 0.021%
195.700 144,583 144,500 2.999% 83 0.002%
195.600 229,900 220,600 4.579% 9,300 0.193%
195.500 888,900 888,300 18.438% 600 0.012%
195.400 298,810 298,600 6.198% 210 0.004%
195.300 143,100 143,100 2.970% 0 0.000%
195.200 153,151 153,100 3.178% 51 0.001%
194.700 113,130 112,900 2.343% 230 0.005%
194.600 161,200 161,100 3.344% 100 0.002%
194.500 86,200 86,200 1.789% 0 0.000%
194.300 104,600 104,100 2.161% 500 0.010%
194.200 616,856 616,400 12.795% 456 0.009%
194.100 192,800 192,500 3.996% 300 0.006%
194.000 124,700 124,500 2.584% 200 0.004%
193.900 126,600 126,400 2.624% 200 0.004%
193.800 86,159 86,000 1.785% 159 0.003%
193.700 118,940 118,900 2.468% 40 0.001%
193.600 144,600 144,600 3.001% 0 0.000%
193.500 208,800 208,700 4.332% 100 0.002%
193.400 149,300 148,800 3.089% 500 0.010%
Remarks:  Real time quote last updated: 17/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.