Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal up91.700 +10.500 (+12.931%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    46%
    25%
    8%
  • 87.426
  • Block Trade*
  • 38%
    44%
    16%
    2%
  • 86.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.100
  • 179,000
  • 0
  • 92.050
  • 106,000
  • 0
  • 92.000
  • 282,000
  • 0
  • 91.950
  • 214,500
  • 0
  • 91.900
  • 89,000
  • 0
  • 91.700
  • 198,000
  • 0
  • 91.650
  • 92,500
  • 500
  • 91.550
  • 93,500
  • 0
  • 91.500
  • 112,500
  • 0
  • 90.450
  • 120,500
  • 0
  • 90.000
  • 118,500
  • 100
  • 88.600
  • 106,500
  • 0
  • 87.800
  • 90,000
  • 0
  • 86.000
  • 113,000
  • 0
  • 85.100
  • 90,500
  • 0
  • 85.000
  • 397,000
  • 100
  • 84.950
  • 127,000
  • 0
  • 84.000
  • 227,000
  • 0
  • 83.800
  • 111,000
  • 0
  • 83.000
  • 278,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.100 179,000 179,000 1.990% 0 0.000%
92.050 106,000 106,000 1.178% 0 0.000%
92.000 282,000 282,000 3.135% 0 0.000%
91.950 214,500 214,500 2.384% 0 0.000%
91.900 89,000 89,000 0.989% 0 0.000%
91.700 198,000 198,000 2.201% 0 0.000%
91.650 93,000 92,500 1.028% 500 0.006%
91.550 93,500 93,500 1.039% 0 0.000%
91.500 112,500 112,500 1.251% 0 0.000%
90.450 120,500 120,500 1.339% 0 0.000%
90.000 118,600 118,500 1.317% 100 0.001%
88.600 106,500 106,500 1.184% 0 0.000%
87.800 90,000 90,000 1.000% 0 0.000%
86.000 113,000 113,000 1.256% 0 0.000%
85.100 90,500 90,500 1.006% 0 0.000%
85.000 397,100 397,000 4.413% 100 0.001%
84.950 127,000 127,000 1.412% 0 0.000%
84.000 227,000 227,000 2.523% 0 0.000%
83.800 111,000 111,000 1.234% 0 0.000%
83.000 278,500 278,500 3.096% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.