Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal up100.800 +3.100 (+3.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 73%
    27%
  • 102.136
  • Block Trade*
  • 90%
    10%
  • 102.525
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 103.300
  • 31,500
  • 0
  • 103.200
  • 48,000
  • 0
  • 103.100
  • 30,500
  • 0
  • 103.000
  • 64,500
  • 0
  • 102.900
  • 51,000
  • 0
  • 102.800
  • 53,500
  • 1,000
  • 102.700
  • 58,500
  • 1,000
  • 102.500
  • 115,500
  • 0
  • 102.400
  • 20,500
  • 0
  • 102.300
  • 24,000
  • 0
  • 102.200
  • 47,000
  • 0
  • 102.100
  • 41,500
  • 500
  • 102.000
  • 50,500
  • 0
  • 101.900
  • 18,000
  • 0
  • 101.700
  • 26,000
  • 0
  • 101.300
  • 22,000
  • 0
  • 101.000
  • 39,000
  • 0
  • 100.900
  • 27,000
  • 0
  • 100.500
  • 21,500
  • 0
  • 100.400
  • 18,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
103.300 31,500 31,500 3.360% 0 0.000%
103.200 48,000 48,000 5.120% 0 0.000%
103.100 30,500 30,500 3.253% 0 0.000%
103.000 64,500 64,500 6.880% 0 0.000%
102.900 51,000 51,000 5.440% 0 0.000%
102.800 54,500 53,500 5.707% 1,000 0.107%
102.700 59,500 58,500 6.240% 1,000 0.107%
102.500 115,500 115,500 12.320% 0 0.000%
102.400 20,500 20,500 2.187% 0 0.000%
102.300 24,000 24,000 2.560% 0 0.000%
102.200 47,000 47,000 5.013% 0 0.000%
102.100 42,000 41,500 4.427% 500 0.053%
102.000 50,500 50,500 5.387% 0 0.000%
101.900 18,000 18,000 1.920% 0 0.000%
101.700 26,000 26,000 2.773% 0 0.000%
101.300 22,000 22,000 2.347% 0 0.000%
101.000 39,000 39,000 4.160% 0 0.000%
100.900 27,000 27,000 2.880% 0 0.000%
100.500 21,500 21,500 2.293% 0 0.000%
100.400 18,000 18,000 1.920% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2026 10:07
  Transaction is delayed at least 15 mins, the updated time is 07/05/2026 09:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.