Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up157.200 +0.400 (+0.255%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    33%
    26%
    22%
  • 156.764
  • Block Trade*
  • 17%
    38%
    19%
    26%
  • 156.804
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 158.000
  • 346,200
  • 101
  • 157.900
  • 260,200
  • 40
  • 157.800
  • 234,200
  • 0
  • 157.700
  • 342,200
  • 20
  • 157.600
  • 422,800
  • 870
  • 157.500
  • 615,000
  • 100
  • 157.400
  • 811,200
  • 200
  • 157.300
  • 815,600
  • 210
  • 157.200
  • 1,573,600
  • 43
  • 157.100
  • 428,000
  • 200
  • 157.000
  • 416,000
  • 265
  • 156.900
  • 339,400
  • 16
  • 155.800
  • 320,400
  • 420
  • 155.700
  • 277,800
  • 763
  • 155.600
  • 254,000
  • 5
  • 155.400
  • 394,200
  • 390
  • 155.300
  • 660,600
  • 311
  • 155.200
  • 547,400
  • 502
  • 155.100
  • 319,000
  • 422
  • 155.000
  • 297,600
  • 278
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
158.000 346,301 346,200 2.523% 101 0.001%
157.900 260,240 260,200 1.896% 40 0.000%
157.800 234,200 234,200 1.707% 0 0.000%
157.700 342,220 342,200 2.494% 20 0.000%
157.600 423,670 422,800 3.081% 870 0.006%
157.500 615,100 615,000 4.481% 100 0.001%
157.400 811,400 811,200 5.911% 200 0.001%
157.300 815,810 815,600 5.943% 210 0.002%
157.200 1,573,643 1,573,600 11.466% 43 0.000%
157.100 428,200 428,000 3.119% 200 0.001%
157.000 416,265 416,000 3.031% 265 0.002%
156.900 339,416 339,400 2.473% 16 0.000%
155.800 320,820 320,400 2.335% 420 0.003%
155.700 278,563 277,800 2.024% 763 0.006%
155.600 254,005 254,000 1.851% 5 0.000%
155.400 394,590 394,200 2.872% 390 0.003%
155.300 660,911 660,600 4.814% 311 0.002%
155.200 547,902 547,400 3.989% 502 0.004%
155.100 319,422 319,000 2.324% 422 0.003%
155.000 297,878 297,600 2.169% 278 0.002%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.