Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up208.800 +4.000 (+1.953%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    17%
    16%
    25%
  • 210.006
  • Block Trade*
  • 46%
    17%
    12%
    25%
  • 209.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 214.400
  • 244,400
  • 2
  • 214.200
  • 221,200
  • 200
  • 213.800
  • 238,200
  • 15
  • 212.800
  • 254,200
  • 1,001
  • 212.200
  • 214,000
  • 1,650
  • 212.000
  • 310,000
  • 222
  • 211.600
  • 226,600
  • 20
  • 211.000
  • 269,600
  • 0
  • 210.600
  • 390,400
  • 180
  • 210.200
  • 300,200
  • 1
  • 210.000
  • 793,400
  • 432
  • 209.800
  • 470,400
  • 17
  • 209.600
  • 477,000
  • 481
  • 209.400
  • 467,200
  • 1,613
  • 209.200
  • 649,200
  • 896
  • 209.000
  • 1,011,400
  • 399
  • 208.800
  • 1,327,000
  • 1,403
  • 208.600
  • 816,000
  • 20
  • 208.400
  • 268,800
  • 208
  • 208.200
  • 257,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
214.400 244,402 244,400 1.905% 2 0.000%
214.200 221,400 221,200 1.724% 200 0.002%
213.800 238,215 238,200 1.857% 15 0.000%
212.800 255,201 254,200 1.981% 1,001 0.008%
212.200 215,650 214,000 1.668% 1,650 0.013%
212.000 310,222 310,000 2.416% 222 0.002%
211.600 226,620 226,600 1.766% 20 0.000%
211.000 269,600 269,600 2.101% 0 0.000%
210.600 390,580 390,400 3.043% 180 0.001%
210.200 300,201 300,200 2.340% 1 0.000%
210.000 793,832 793,400 6.184% 432 0.003%
209.800 470,417 470,400 3.667% 17 0.000%
209.600 477,481 477,000 3.718% 481 0.004%
209.400 468,813 467,200 3.642% 1,613 0.013%
209.200 650,096 649,200 5.060% 896 0.007%
209.000 1,011,799 1,011,400 7.884% 399 0.003%
208.800 1,328,403 1,327,000 10.344% 1,403 0.011%
208.600 816,020 816,000 6.361% 20 0.000%
208.400 269,008 268,800 2.095% 208 0.002%
208.200 257,400 257,400 2.006% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 17:39
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 17:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.