Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up381.000 +1.800 (+0.475%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    31%
    18%
    20%
  • 381.927
  • Block Trade*
  • 44%
    50%
    2%
    4%
  • 380.535
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 391.000
  • 13,700
  • 100
  • 387.800
  • 8,850
  • 0
  • 384.000
  • 11,150
  • 17
  • 383.800
  • 13,250
  • 0
  • 383.200
  • 11,400
  • 0
  • 383.000
  • 18,250
  • 0
  • 381.800
  • 11,450
  • 0
  • 381.600
  • 27,850
  • 200
  • 381.400
  • 31,550
  • 550
  • 381.200
  • 42,900
  • 0
  • 381.000
  • 216,400
  • 150
  • 380.600
  • 20,950
  • 100
  • 380.400
  • 21,200
  • 0
  • 380.200
  • 32,050
  • 100
  • 380.000
  • 62,650
  • 1,400
  • 379.800
  • 66,100
  • 76,810
  • 379.600
  • 13,650
  • 200
  • 378.000
  • 9,200
  • 0
  • 377.800
  • 14,250
  • 50
  • 377.600
  • 10,450
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
391.000 13,800 13,700 1.338% 100 0.010%
387.800 8,850 8,850 0.864% 0 0.000%
384.000 11,167 11,150 1.089% 17 0.002%
383.800 13,250 13,250 1.294% 0 0.000%
383.200 11,400 11,400 1.113% 0 0.000%
383.000 18,250 18,250 1.782% 0 0.000%
381.800 11,450 11,450 1.118% 0 0.000%
381.600 28,050 27,850 2.720% 200 0.020%
381.400 32,100 31,550 3.081% 550 0.054%
381.200 42,900 42,900 4.190% 0 0.000%
381.000 216,550 216,400 21.136% 150 0.015%
380.600 21,050 20,950 2.046% 100 0.010%
380.400 21,200 21,200 2.071% 0 0.000%
380.200 32,150 32,050 3.130% 100 0.010%
380.000 64,050 62,650 6.119% 1,400 0.137%
379.800 142,910 66,100 6.456% 76,810 7.502%
379.600 13,850 13,650 1.333% 200 0.020%
378.000 9,200 9,200 0.899% 0 0.000%
377.800 14,300 14,250 1.392% 50 0.005%
377.600 10,450 10,450 1.021% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.